Market Cap AU$3.55T 2.58%
Volume 24h AU$213.40B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Squirrel Finance NUTS

Squirrel Finance (NUTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2022 AU$0.093662 AU$0.093662 AU$0.093662 AU$0.093662 - AU$45,213
Oct-21 2022 AU$0.093662 AU$0.093662 AU$0.093662 AU$0.093662 - AU$45,213
Oct-20 2022 AU$0.093662 AU$0.093662 AU$0.093662 AU$0.093662 - AU$45,213
Oct-19 2022 AU$0.093662 AU$0.093662 AU$0.093662 AU$0.093662 - AU$45,213
Oct-18 2022 AU$0.093662 AU$0.093662 AU$0.093662 AU$0.093662 - AU$45,223
Oct-17 2022 AU$0.093662 AU$0.093662 AU$0.093662 AU$0.093662 - AU$45,213
Oct-16 2022 AU$0.093662 AU$0.093087 AU$0.094199 AU$0.093087 - AU$45,213
Oct-15 2022 AU$0.093087 AU$0.092917 AU$0.09433 AU$0.094304 AU$62 AU$44,939
Oct-14 2022 AU$0.094304 AU$0.093768 AU$0.096879 AU$0.09509 - AU$45,527
Oct-13 2022 AU$0.09509 AU$0.090506 AU$0.095904 AU$0.094796 AU$15 AU$45,907
Oct-12 2022 AU$0.094796 AU$0.094433 AU$0.095258 AU$0.094593 - AU$45,765
Oct-11 2022 AU$0.094593 AU$0.093609 AU$0.096208 AU$0.096208 AU$21 AU$45,666
Oct-10 2022 AU$0.096208 AU$0.096208 AU$0.096554 AU$0.096554 - AU$46,446
Oct-09 2022 AU$0.096554 AU$0.095441 AU$0.096999 AU$0.09605 - AU$46,613
Oct-08 2022 AU$0.096087 AU$0.095638 AU$0.099047 AU$0.099047 AU$38 AU$46,388

Historical and market price analysis of Squirrel Finance (NUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.