Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Squirrel Finance NUTS

Squirrel Finance (NUTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2022 NZ$0.103295 NZ$0.103295 NZ$0.103295 NZ$0.103295 - NZ$49,863
Oct-21 2022 NZ$0.103295 NZ$0.103295 NZ$0.103295 NZ$0.103295 - NZ$49,863
Oct-20 2022 NZ$0.103295 NZ$0.103295 NZ$0.103295 NZ$0.103295 - NZ$49,863
Oct-19 2022 NZ$0.103295 NZ$0.103295 NZ$0.103295 NZ$0.103295 - NZ$49,863
Oct-18 2022 NZ$0.103295 NZ$0.103295 NZ$0.103295 NZ$0.103295 - NZ$49,874
Oct-17 2022 NZ$0.103295 NZ$0.103295 NZ$0.103295 NZ$0.103295 - NZ$49,863
Oct-16 2022 NZ$0.103295 NZ$0.10266 NZ$0.103886 NZ$0.10266 - NZ$49,863
Oct-15 2022 NZ$0.10266 NZ$0.102473 NZ$0.104031 NZ$0.104003 NZ$68 NZ$49,561
Oct-14 2022 NZ$0.104003 NZ$0.103412 NZ$0.106842 NZ$0.10487 - NZ$50,209
Oct-13 2022 NZ$0.10487 NZ$0.099814 NZ$0.105767 NZ$0.104545 NZ$17 NZ$50,628
Oct-12 2022 NZ$0.104545 NZ$0.104145 NZ$0.105054 NZ$0.104321 - NZ$50,471
Oct-11 2022 NZ$0.104321 NZ$0.103237 NZ$0.106102 NZ$0.106102 NZ$23 NZ$50,363
Oct-10 2022 NZ$0.106102 NZ$0.106102 NZ$0.106484 NZ$0.106484 - NZ$51,223
Oct-09 2022 NZ$0.106484 NZ$0.105257 NZ$0.106975 NZ$0.105928 - NZ$51,407
Oct-08 2022 NZ$0.105969 NZ$0.105474 NZ$0.109234 NZ$0.109234 NZ$42 NZ$51,158

Historical and market price analysis of Squirrel Finance (NUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.