Market Cap CL$2,199.85T 1.98%
Volume 24h CL$131.16T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Squirrel Finance NUTS

Squirrel Finance (NUTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2022 CL$58.42 CL$58.42 CL$58.42 CL$58.42 - CL$28,201,240
Oct-21 2022 CL$58.42 CL$58.42 CL$58.42 CL$58.42 - CL$28,201,240
Oct-20 2022 CL$58.42 CL$58.42 CL$58.42 CL$58.42 - CL$28,201,240
Oct-19 2022 CL$58.42 CL$58.42 CL$58.42 CL$58.42 - CL$28,201,240
Oct-18 2022 CL$58.42 CL$58.42 CL$58.42 CL$58.42 - CL$28,207,598
Oct-17 2022 CL$58.42 CL$58.42 CL$58.42 CL$58.42 - CL$28,201,240
Oct-16 2022 CL$58.42 CL$58.06 CL$58.75 CL$58.06 - CL$28,201,240
Oct-15 2022 CL$58.06 CL$57.95 CL$58.83 CL$58.82 CL$38,550 CL$28,030,577
Oct-14 2022 CL$58.82 CL$58.48 CL$60.42 CL$59.31 - CL$28,397,119
Oct-13 2022 CL$59.31 CL$56.45 CL$59.81 CL$59.12 CL$9,344 CL$28,633,832
Oct-12 2022 CL$59.12 CL$58.90 CL$59.41 CL$59.00 - CL$28,545,246
Oct-11 2022 CL$59.00 CL$58.38 CL$60.00 CL$60.00 CL$12,803 CL$28,484,075
Oct-10 2022 CL$60.00 CL$60.00 CL$60.22 CL$60.22 - CL$28,970,314
Oct-09 2022 CL$60.22 CL$59.53 CL$60.50 CL$59.91 - CL$29,074,575
Oct-08 2022 CL$59.93 CL$59.65 CL$61.78 CL$61.78 CL$23,578 CL$28,933,896

Historical and market price analysis of Squirrel Finance (NUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.