Market Cap CHF2.12T 2.58%
Volume 24h CHF127.48B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Squirrel Finance NUTS

Squirrel Finance (NUTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2022 CHF0.055954 CHF0.055954 CHF0.055954 CHF0.055954 - CHF27,010
Oct-21 2022 CHF0.055954 CHF0.055954 CHF0.055954 CHF0.055954 - CHF27,010
Oct-20 2022 CHF0.055954 CHF0.055954 CHF0.055954 CHF0.055954 - CHF27,010
Oct-19 2022 CHF0.055954 CHF0.055954 CHF0.055954 CHF0.055954 - CHF27,010
Oct-18 2022 CHF0.055954 CHF0.055954 CHF0.055954 CHF0.055954 - CHF27,016
Oct-17 2022 CHF0.055954 CHF0.055954 CHF0.055954 CHF0.055954 - CHF27,010
Oct-16 2022 CHF0.055954 CHF0.05561 CHF0.056274 CHF0.05561 - CHF27,010
Oct-15 2022 CHF0.05561 CHF0.055509 CHF0.056352 CHF0.056337 CHF37 CHF26,847
Oct-14 2022 CHF0.056337 CHF0.056017 CHF0.057875 CHF0.056807 - CHF27,198
Oct-13 2022 CHF0.056807 CHF0.054068 CHF0.057293 CHF0.056631 CHF9 CHF27,425
Oct-12 2022 CHF0.056631 CHF0.056414 CHF0.056907 CHF0.05651 - CHF27,340
Oct-11 2022 CHF0.05651 CHF0.055922 CHF0.057474 CHF0.057474 CHF12 CHF27,281
Oct-10 2022 CHF0.057474 CHF0.057474 CHF0.057681 CHF0.057681 - CHF27,747
Oct-09 2022 CHF0.057681 CHF0.057016 CHF0.057947 CHF0.05738 - CHF27,847
Oct-08 2022 CHF0.057402 CHF0.057134 CHF0.059171 CHF0.059171 CHF23 CHF27,712

Historical and market price analysis of Squirrel Finance (NUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.