Cap Mercado CA$3.36T
-4.19%
Volumen 24h CA$191.26B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-22 2022 | CA$0.084224 | CA$0.084224 | CA$0.084224 | CA$0.084224 | - | CA$40,657 |
Oct-21 2022 | CA$0.084224 | CA$0.084224 | CA$0.084224 | CA$0.084224 | - | CA$40,657 |
Oct-20 2022 | CA$0.084224 | CA$0.084224 | CA$0.084224 | CA$0.084224 | - | CA$40,657 |
Oct-19 2022 | CA$0.084224 | CA$0.084224 | CA$0.084224 | CA$0.084224 | - | CA$40,657 |
Oct-18 2022 | CA$0.084224 | CA$0.084224 | CA$0.084224 | CA$0.084224 | - | CA$40,666 |
Oct-17 2022 | CA$0.084224 | CA$0.084224 | CA$0.084224 | CA$0.084224 | - | CA$40,657 |
Oct-16 2022 | CA$0.084224 | CA$0.083707 | CA$0.084707 | CA$0.083707 | - | CA$40,657 |
Oct-15 2022 | CA$0.083707 | CA$0.083555 | CA$0.084824 | CA$0.084802 | CA$56 | CA$40,411 |
Oct-14 2022 | CA$0.084802 | CA$0.08432 | CA$0.087117 | CA$0.085509 | - | CA$40,940 |
Oct-13 2022 | CA$0.085509 | CA$0.081387 | CA$0.08624 | CA$0.085244 | CA$13 | CA$41,281 |
Oct-12 2022 | CA$0.085244 | CA$0.084918 | CA$0.085659 | CA$0.085061 | - | CA$41,153 |
Oct-11 2022 | CA$0.085061 | CA$0.084177 | CA$0.086513 | CA$0.086513 | CA$18 | CA$41,065 |
Oct-10 2022 | CA$0.086513 | CA$0.086513 | CA$0.086825 | CA$0.086825 | - | CA$41,766 |
Oct-09 2022 | CA$0.086825 | CA$0.085824 | CA$0.087225 | CA$0.086371 | - | CA$41,916 |
Oct-08 2022 | CA$0.086405 | CA$0.086001 | CA$0.089067 | CA$0.089067 | CA$34 | CA$41,713 |
Análisis de precios históricos y de mercado de Squirrel Finance (NUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 772 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36621 CAD.