Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Squid Inu SQUID

Squid Inu (SQUID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2021 NZ$0.000000002349552361919574 NZ$0.000000002264398738172736 NZ$0.000000002357516354401973 NZ$0.000000002292822547015067 - -
Nov-28 2021 NZ$0.00000000229318944527751 NZ$0.000000002168384217826169 NZ$0.00000000229965499077778 NZ$0.000000002247331644332805 - -
Nov-27 2021 NZ$0.000000002247136870943161 NZ$0.000000002197896217610715 NZ$0.000000002321954653441534 NZ$0.000000002197896217610715 - -
Nov-26 2021 NZ$0.000000002198534985308571 NZ$0.000000002139642712262873 NZ$0.000000002455328851446141 NZ$0.000000002397133279814493 - -
Nov-25 2021 NZ$0.00000000229694124558514 NZ$0.000000002213428585974151 NZ$0.000000002415554714523474 NZ$0.000000002215028524662347 NZ$2 -
Nov-24 2021 NZ$0.000000002193216829640126 NZ$0.000000002179964443417481 NZ$0.00000000223365537897825 NZ$0.000000002224605934861154 NZ$2 -
Nov-23 2021 NZ$0.000000002225296487618872 NZ$0.000000002100119396361368 NZ$0.000000002264724023988305 NZ$0.000000002100262543873152 - -
Nov-22 2021 NZ$0.000000002099915407812442 NZ$0.000000001687464896329496 NZ$0.000000003411459471498895 NZ$0.000000003411459471498895 - -
Nov-21 2021 NZ$0.000000003413558164483976 NZ$0.000000003380301182523952 NZ$0.000000003516015921117278 NZ$0.00000000349580753030754 - -
Nov-20 2021 NZ$0.000000003498511479994358 NZ$0.000000003239304783484229 NZ$0.000000003905751912670226 NZ$0.000000003239304783484229 NZ$48,411 -
Nov-19 2021 NZ$0.000000003237916369417704 NZ$0.000000002984200092955518 NZ$0.00000000443787135871911 NZ$0.000000003431060437298904 NZ$67,959 -
Nov-18 2021 NZ$0.000000003422175618954129 NZ$0.000000003401939897521256 NZ$0.000000005750377476223171 NZ$0.000000005536677084563618 NZ$279,173 -
Nov-17 2021 NZ$0.000000005539009577056076 NZ$0.000000002108084558784072 NZ$0.0000000124 NZ$0.0000000111 NZ$927,363 -

Historical and market price analysis of Squid Inu (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.