Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Squid Inu SQUID

Squid Inu (SQUID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2021 MX$0.0000000238 MX$0.000000023 MX$0.0000000239 MX$0.0000000233 - -
Nov-28 2021 MX$0.0000000233 MX$0.000000022 MX$0.0000000233 MX$0.0000000228 - -
Nov-27 2021 MX$0.0000000228 MX$0.0000000223 MX$0.0000000236 MX$0.0000000223 - -
Nov-26 2021 MX$0.0000000223 MX$0.0000000217 MX$0.0000000249 MX$0.0000000243 - -
Nov-25 2021 MX$0.0000000233 MX$0.0000000224 MX$0.0000000245 MX$0.0000000225 MX$17 -
Nov-24 2021 MX$0.0000000222 MX$0.0000000221 MX$0.0000000227 MX$0.0000000226 MX$17 -
Nov-23 2021 MX$0.0000000226 MX$0.0000000213 MX$0.000000023 MX$0.0000000213 - -
Nov-22 2021 MX$0.0000000213 MX$0.0000000171 MX$0.0000000346 MX$0.0000000346 - -
Nov-21 2021 MX$0.0000000346 MX$0.0000000343 MX$0.0000000357 MX$0.0000000355 - -
Nov-20 2021 MX$0.0000000355 MX$0.0000000329 MX$0.0000000396 MX$0.0000000329 MX$492,072 -
Nov-19 2021 MX$0.0000000329 MX$0.0000000303 MX$0.0000000451 MX$0.0000000348 MX$690,763 -
Nov-18 2021 MX$0.0000000347 MX$0.0000000345 MX$0.0000000584 MX$0.0000000562 MX$2,837,618 -
Nov-17 2021 MX$0.0000000563 MX$0.0000000214 MX$0.0000001261 MX$0.0000001138 MX$9,426,076 -

Historical and market price analysis of Squid Inu (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.