Market Cap CA$3.40T -2.16%
Volume 24h CA$169.61B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Squid Inu SQUID

Squid Inu (SQUID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2021 CA$0.000000001931309805674626 CA$0.000000001861314332836288 CA$0.000000001937856132125087 CA$0.000000001884678434705874 - -
Nov-28 2021 CA$0.00000000188498002160533 CA$0.000000001782391305778925 CA$0.000000001890294638817566 CA$0.000000001847285343220369 - -
Nov-27 2021 CA$0.000000001847125241337389 CA$0.00000000180664989030453 CA$0.000000001908624750486393 CA$0.00000000180664989030453 - -
Nov-26 2021 CA$0.000000001807174951306963 CA$0.000000001758766060211342 CA$0.000000002018257079012088 CA$0.000000001970420869885334 - -
Nov-25 2021 CA$0.000000001888063965951706 CA$0.000000001819417350103189 CA$0.000000001985563114878327 CA$0.000000001820732484563299 CA$1 -
Nov-24 2021 CA$0.000000001802803477677756 CA$0.000000001791910141621406 CA$0.00000000183604358252912 CA$0.000000001828605025107495 CA$1 -
Nov-23 2021 CA$0.000000001829172652939047 CA$0.000000001726278268583242 CA$0.000000001861581714698228 CA$0.0000000017263959344832 - -
Nov-22 2021 CA$0.000000001726110591926542 CA$0.000000001387080174859466 CA$0.000000002804187400013742 CA$0.000000002804187400013742 - -
Nov-21 2021 CA$0.000000002805912505785752 CA$0.000000002778575581353872 CA$0.000000002890131812092957 CA$0.000000002873520706096635 - -
Nov-20 2021 CA$0.000000002875743327149412 CA$0.00000000266267787571272 CA$0.000000003210491108744502 CA$0.00000000266267787571272 CA$39,794 -
Nov-19 2021 CA$0.000000002661536612489786 CA$0.000000002452984234371964 CA$0.000000003647888257495315 CA$0.000000002820299208400647 CA$55,862 -
Nov-18 2021 CA$0.000000002812995971805877 CA$0.000000002796362400295991 CA$0.00000000472675586471585 CA$0.000000004551096165201252 CA$229,477 -
Nov-17 2021 CA$0.000000004553013451955682 CA$0.000000001732825556713561 CA$0.0000000102 CA$0.000000009205828129462682 CA$762,284 -

Historical and market price analysis of Squid Inu (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.