Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Squid Inu SQUID

Squid Inu (SQUID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2021 zł0.000000005652052432886611 zł0.000000005447207989294719 zł0.000000005671210509044087 zł0.000000005515583932101098 - -
Nov-28 2021 zł0.000000005516466537762699 zł0.000000005216236714888269 zł0.000000005532019969457615 zł0.000000005406151611567742 - -
Nov-27 2021 zł0.000000005405683067248985 zł0.000000005287230395593181 zł0.000000005585663746312302 zł0.000000005287230395593181 - -
Nov-26 2021 zł0.000000005288767006812932 zł0.000000005147096525004979 zł0.000000005906506972679201 zł0.000000005766512466680978 - -
Nov-25 2021 zł0.000000005525491819514292 zł0.000000005324594857786024 zł0.00000000581082682908961 zł0.000000005328443649369328 zł4 -
Nov-24 2021 zł0.000000005275973721091159 zł0.000000005244093954117139 zł0.000000005373252166497762 zł0.000000005351482942084088 zł4 -
Nov-23 2021 zł0.000000005353144126766563 zł0.000000005052019753183499 zł0.000000005447990492598357 zł0.00000000505236410696567 - -
Nov-22 2021 zł0.000000005051529040998094 zł0.000000004059343484866058 zł0.000000008206562287390904 zł0.000000008206562287390904 - -
Nov-21 2021 zł0.000000008211610875787766 zł0.000000008131608314940793 zł0.000000008458081915136829 zł0.000000008409468874503168 - -
Nov-20 2021 zł0.000000008415973460505799 zł0.000000007792429221451836 zł0.000000009395625719200267 zł0.000000007792429221451836 zł116,458 -
Nov-19 2021 zł0.000000007789089270731972 zł0.000000007178752714338121 zł0.0000000106 zł0.000000008253714114365448 zł163,482 -
Nov-18 2021 zł0.000000008232340911556592 zł0.000000008183662124733366 zł0.0000000138 zł0.0000000133 zł671,574 -
Nov-17 2021 zł0.0000000133 zł0.00000000507118064373407 zł0.0000000298 zł0.0000000269 zł2,230,853 -

Historical and market price analysis of Squid Inu (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.