Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Squid Inu SQUID

Squid Inu (SQUID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2021 RM0.000000006695469145858705 RM0.0000000064528086843616 RM0.000000006718163965011485 RM0.000000006533807404882189 - -
Nov-28 2021 RM0.0000000065348529470185 RM0.000000006179198157967694 RM0.000000006553277673834479 RM0.000000006404172951842164 - -
Nov-27 2021 RM0.000000006403617910276829 RM0.000000006263297872957055 RM0.000000006616824545888964 RM0.000000006263297872957055 - -
Nov-26 2021 RM0.00000000626511815561246 RM0.000000006097294103891899 RM0.000000006996898147170154 RM0.000000006831059470577745 - -
Nov-25 2021 RM0.00000000654554437216326 RM0.00000000630756013108972 RM0.000000006883554639323704 RM0.000000006312119442171994 RM5 -
Nov-24 2021 RM0.000000006249963121075644 RM0.000000006212198079316699 RM0.00000000636519999078111 RM0.00000000633941198330564 RM5 -
Nov-23 2021 RM0.000000006341379836739265 RM0.000000005984665355348345 RM0.000000006453735644397489 RM0.000000005985073279753004 - -
Nov-22 2021 RM0.000000005984084053540569 RM0.000000004808732646785145 RM0.00000000972156313856612 RM0.00000000972156313856612 - -
Nov-21 2021 RM0.000000009727543739107731 RM0.000000009632772028459069 RM0.00000001 RM0.000000009961927998877197 - -
Nov-20 2021 RM0.000000009969633386504844 RM0.000000009230977603806888 RM0.0000000111 RM0.000000009230977603806888 RM137,957 -
Nov-19 2021 RM0.000000009227021069917814 RM0.000000008504011219876908 RM0.0000000126 RM0.000000009777419591850594 RM193,662 -
Nov-18 2021 RM0.00000000975210071491976 RM0.000000009694435412075731 RM0.0000000163 RM0.0000000157 RM795,552 -
Nov-17 2021 RM0.0000000157 RM0.000000006007363508455005 RM0.0000000353 RM0.0000000319 RM2,642,687 -

Historical and market price analysis of Squid Inu (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.