Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 30 Seconds ago
Squid Inu SQUID

Squid Inu (SQUID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2021 R0.000000026 R0.000000025 R0.000000026 R0.0000000253 - -
Nov-28 2021 R0.0000000253 R0.000000024 R0.0000000254 R0.0000000248 - -
Nov-27 2021 R0.0000000248 R0.0000000243 R0.0000000257 R0.0000000243 - -
Nov-26 2021 R0.0000000243 R0.0000000236 R0.0000000271 R0.0000000265 - -
Nov-25 2021 R0.0000000254 R0.0000000244 R0.0000000267 R0.0000000245 R18 -
Nov-24 2021 R0.0000000242 R0.0000000241 R0.0000000247 R0.0000000246 R18 -
Nov-23 2021 R0.0000000246 R0.0000000232 R0.000000025 R0.0000000232 - -
Nov-22 2021 R0.0000000232 R0.0000000186 R0.0000000377 R0.0000000377 - -
Nov-21 2021 R0.0000000377 R0.0000000374 R0.0000000389 R0.0000000386 - -
Nov-20 2021 R0.0000000387 R0.0000000358 R0.0000000432 R0.0000000358 R535,848 -
Nov-19 2021 R0.0000000358 R0.000000033 R0.0000000491 R0.0000000379 R752,216 -
Nov-18 2021 R0.0000000378 R0.0000000376 R0.0000000636 R0.0000000612 R3,090,063 -
Nov-17 2021 R0.0000000613 R0.0000000233 R0.0000001373 R0.0000001239 R10,264,655 -

Historical and market price analysis of Squid Inu (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.