Market Cap CL$2,293.92T -3.98%
Volume 24h CL$130.12T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Squid Inu SQUID

Squid Inu (SQUID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2021 CL$0.0000013199 CL$0.0000012721 CL$0.0000013244 CL$0.0000012881 - -
Nov-28 2021 CL$0.0000012883 CL$0.0000012181 CL$0.0000012919 CL$0.0000012625 - -
Nov-27 2021 CL$0.0000012624 CL$0.0000012347 CL$0.0000013044 CL$0.0000012347 - -
Nov-26 2021 CL$0.0000012351 CL$0.000001202 CL$0.0000013794 CL$0.0000013467 - -
Nov-25 2021 CL$0.0000012904 CL$0.0000012435 CL$0.000001357 CL$0.0000012444 CL$934 -
Nov-24 2021 CL$0.0000012321 CL$0.0000012247 CL$0.0000012548 CL$0.0000012497 CL$934 -
Nov-23 2021 CL$0.0000012501 CL$0.0000011798 CL$0.0000012723 CL$0.0000011799 - -
Nov-22 2021 CL$0.0000011797 CL$0.000000948 CL$0.0000019165 CL$0.0000019165 - -
Nov-21 2021 CL$0.0000019177 CL$0.000001899 CL$0.0000019753 CL$0.0000019639 - -
Nov-20 2021 CL$0.0000019654 CL$0.0000018198 CL$0.0000021942 CL$0.0000018198 CL$27,197,539 -
Nov-19 2021 CL$0.000001819 CL$0.0000016765 CL$0.0000024931 CL$0.0000019275 CL$38,179,517 -
Nov-18 2021 CL$0.0000019225 CL$0.0000019112 CL$0.0000032305 CL$0.0000031105 CL$156,839,377 -
Nov-17 2021 CL$0.0000031118 CL$0.0000011843 CL$0.0000069721 CL$0.0000062918 CL$520,993,238 -

Historical and market price analysis of Squid Inu (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.