Market Cap Bs.91.20T -0.48%
Volume 24h Bs.4.39T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 26 Seconds ago
Squid Inu SQUID

Squid Inu (SQUID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2021 Bs.0.0000000515 Bs.0.0000000496 Bs.0.0000000516 Bs.0.0000000502 - -
Nov-28 2021 Bs.0.0000000502 Bs.0.0000000475 Bs.0.0000000504 Bs.0.0000000492 - -
Nov-27 2021 Bs.0.0000000492 Bs.0.0000000481 Bs.0.0000000509 Bs.0.0000000481 - -
Nov-26 2021 Bs.0.0000000482 Bs.0.0000000469 Bs.0.0000000538 Bs.0.0000000525 - -
Nov-25 2021 Bs.0.0000000503 Bs.0.0000000485 Bs.0.0000000529 Bs.0.0000000485 Bs.36 -
Nov-24 2021 Bs.0.000000048 Bs.0.0000000477 Bs.0.0000000489 Bs.0.0000000487 Bs.36 -
Nov-23 2021 Bs.0.0000000487 Bs.0.000000046 Bs.0.0000000496 Bs.0.000000046 - -
Nov-22 2021 Bs.0.000000046 Bs.0.0000000369 Bs.0.0000000747 Bs.0.0000000747 - -
Nov-21 2021 Bs.0.0000000748 Bs.0.0000000741 Bs.0.000000077 Bs.0.0000000766 - -
Nov-20 2021 Bs.0.0000000767 Bs.0.000000071 Bs.0.0000000856 Bs.0.000000071 Bs.1,061,385 -
Nov-19 2021 Bs.0.0000000709 Bs.0.0000000654 Bs.0.0000000972 Bs.0.0000000752 Bs.1,489,958 -
Nov-18 2021 Bs.0.000000075 Bs.0.0000000745 Bs.0.000000126 Bs.0.0000001213 Bs.6,120,665 -
Nov-17 2021 Bs.0.0000001214 Bs.0.0000000462 Bs.0.000000272 Bs.0.0000002455 Bs.20,331,789 -

Historical and market price analysis of Squid Inu (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.