Market Cap AR$2,196.58T 0.29%
Volume 24h AR$102.16T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Squid Inu SQUID

Squid Inu (SQUID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2021 AR$0.0000012414 AR$0.0000011964 AR$0.0000012456 AR$0.0000012114 - -
Nov-28 2021 AR$0.0000012116 AR$0.0000011456 AR$0.000001215 AR$0.0000011873 - -
Nov-27 2021 AR$0.0000011872 AR$0.0000011612 AR$0.0000012268 AR$0.0000011612 - -
Nov-26 2021 AR$0.0000011616 AR$0.0000011304 AR$0.0000012972 AR$0.0000012665 - -
Nov-25 2021 AR$0.0000012136 AR$0.0000011694 AR$0.0000012762 AR$0.0000011703 AR$879 -
Nov-24 2021 AR$0.0000011587 AR$0.0000011517 AR$0.0000011801 AR$0.0000011753 AR$879 -
Nov-23 2021 AR$0.0000011757 AR$0.0000011096 AR$0.0000011965 AR$0.0000011096 - -
Nov-22 2021 AR$0.0000011095 AR$0.0000008915 AR$0.0000018024 AR$0.0000018024 - -
Nov-21 2021 AR$0.0000018035 AR$0.000001786 AR$0.0000018577 AR$0.000001847 - -
Nov-20 2021 AR$0.0000018484 AR$0.0000017115 AR$0.0000020636 AR$0.0000017115 AR$25,578,445 -
Nov-19 2021 AR$0.0000017107 AR$0.0000015767 AR$0.0000023447 AR$0.0000018128 AR$35,906,656 -
Nov-18 2021 AR$0.0000018081 AR$0.0000017974 AR$0.0000030382 AR$0.0000029253 AR$147,502,589 -
Nov-17 2021 AR$0.0000029265 AR$0.0000011138 AR$0.000006557 AR$0.0000059172 AR$489,978,046 -

Historical and market price analysis of Squid Inu (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.