Market Cap CHF2.27T 0.39%
Volume 24h CHF102.68B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Squid Inu SQUID

Squid Inu (SQUID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2021 CHF0.000000001279647612976417 CHF0.000000001233269999465856 CHF0.000000001283985079182762 CHF0.0000000012487505904611 - -
Nov-28 2021 CHF0.00000000124895041596546 CHF0.000000001180977165407806 CHF0.000000001252471776033916 CHF0.000000001223974668897071 - -
Nov-27 2021 CHF0.000000001223868588561442 CHF0.000000001197050422888903 CHF0.000000001264616944858559 CHF0.000000001197050422888903 - -
Nov-26 2021 CHF0.000000001197398317906293 CHF0.000000001165323545772204 CHF0.000000001337257153638499 CHF0.000000001305561829230664 - -
Nov-25 2021 CHF0.000000001250993776388421 CHF0.000000001205509888794955 CHF0.000000001315594780755817 CHF0.000000001206381270831994 CHF1 -
Nov-24 2021 CHF0.000000001194501866089828 CHF0.000000001187284157444172 CHF0.000000001216526100991527 CHF0.000000001211597460221102 CHF1 -
Nov-23 2021 CHF0.000000001211973559176107 CHF0.00000000114379777870696 CHF0.000000001233447161390048 CHF0.000000001143875741801005 - -
Nov-22 2021 CHF0.000000001143686679476341 CHF0.000000000919051842200848 CHF0.000000001857999013013179 CHF0.000000001857999013013179 - -
Nov-21 2021 CHF0.000000001859142033918886 CHF0.000000001841029129405801 CHF0.000000001914944077674833 CHF0.000000001903937887950826 - -
Nov-20 2021 CHF0.0000000019054105526245 CHF0.000000001764237605882552 CHF0.000000002127207800486387 CHF0.000000001764237605882552 CHF26,367 -
Nov-19 2021 CHF0.000000001763481427482425 CHF0.000000001625298753705855 CHF0.000000002417018485275073 CHF0.00000000186867437803357 CHF37,013 -
Nov-18 2021 CHF0.000000001863835398161961 CHF0.000000001852814323233766 CHF0.000000003131854786649875 CHF0.000000003015466150026405 CHF152,047 -
Nov-17 2021 CHF0.000000003016736506243459 CHF0.000000001148135882103325 CHF0.000000006759085528596382 CHF0.000000006099599327215722 CHF505,074 -

Historical and market price analysis of Squid Inu (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.