Market Cap Rp39,849.33T -2.23%
Volume 24h Rp2,095.30T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 18 Seconds ago
Squid Inu SQUID

Squid Inu (SQUID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2021 Rp0.00002265 Rp0.00002183 Rp0.00002273 Rp0.00002211 - -
Nov-28 2021 Rp0.00002211 Rp0.00002091 Rp0.00002217 Rp0.00002167 - -
Nov-27 2021 Rp0.00002167 Rp0.00002119 Rp0.00002239 Rp0.00002119 - -
Nov-26 2021 Rp0.0000212 Rp0.00002063 Rp0.00002367 Rp0.00002311 - -
Nov-25 2021 Rp0.00002215 Rp0.00002134 Rp0.00002329 Rp0.00002136 Rp16,039 -
Nov-24 2021 Rp0.00002115 Rp0.00002102 Rp0.00002154 Rp0.00002145 Rp16,039 -
Nov-23 2021 Rp0.00002145 Rp0.00002025 Rp0.00002184 Rp0.00002025 - -
Nov-22 2021 Rp0.00002025 Rp0.00001627 Rp0.00003289 Rp0.00003289 - -
Nov-21 2021 Rp0.00003291 Rp0.00003259 Rp0.0000339 Rp0.00003371 - -
Nov-20 2021 Rp0.00003373 Rp0.00003123 Rp0.00003766 Rp0.00003123 Rp466,862,089 -
Nov-19 2021 Rp0.00003122 Rp0.00002877 Rp0.00004279 Rp0.00003308 Rp655,374,328 -
Nov-18 2021 Rp0.000033 Rp0.0000328 Rp0.00005545 Rp0.00005339 Rp2,692,242,070 -
Nov-17 2021 Rp0.00005341 Rp0.00002032 Rp0.00011968 Rp0.000108 Rp8,943,161,719 -

Historical and market price analysis of Squid Inu (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.