Market Cap CN¥17.44T -4.26%
Volume 24h CN¥1.03T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Squid Inu SQUID

Squid Inu (SQUID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2021 CN¥0.000000009997644296917829 CN¥0.000000009635304791481601 CN¥0.00000001 CN¥0.000000009756251715233939 - -
Nov-28 2021 CN¥0.000000009757812914031 CN¥0.000000009226750788888569 CN¥0.000000009785324632920479 CN¥0.00000000956268213528579 - -
Nov-27 2021 CN¥0.000000009561853349726581 CN¥0.00000000935232810357993 CN¥0.00000000988021253534259 CN¥0.00000000935232810357993 - -
Nov-26 2021 CN¥0.000000009355046141421961 CN¥0.0000000091044520251594 CN¥0.0000000104 CN¥0.0000000102 - -
Nov-25 2021 CN¥0.00000000977377730178276 CN¥0.000000009418420307568719 CN¥0.0000000102 CN¥0.000000009425228250290369 CN¥7 -
Nov-24 2021 CN¥0.00000000933241671228027 CN¥0.000000009276026122444197 CN¥0.00000000950448788580186 CN¥0.000000009465981349478641 CN¥7 -
Nov-23 2021 CN¥0.00000000946891973934039 CN¥0.000000008936275286380471 CN¥0.000000009636688924021741 CN¥0.000000008936884397259629 - -
Nov-22 2021 CN¥0.00000000893540728914582 CN¥0.000000007180377875577271 CN¥0.0000000145 CN¥0.0000000145 - -
Nov-21 2021 CN¥0.0000000145 CN¥0.0000000143 CN¥0.0000000149 CN¥0.0000000148 - -
Nov-20 2021 CN¥0.0000000148 CN¥0.0000000137 CN¥0.0000000166 CN¥0.0000000137 CN¥205,997 -
Nov-19 2021 CN¥0.0000000137 CN¥0.0000000126 CN¥0.0000000188 CN¥0.0000000145 CN¥289,175 -
Nov-18 2021 CN¥0.0000000145 CN¥0.0000000144 CN¥0.0000000244 CN¥0.0000000235 CN¥1,187,915 -
Nov-17 2021 CN¥0.0000000235 CN¥0.00000000897016806611163 CN¥0.0000000528 CN¥0.0000000476 CN¥3,946,048 -

Historical and market price analysis of Squid Inu (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.