Market Cap AU$3.71T -3.61%
Volume 24h AU$221.55B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Squid Inu SQUID

Squid Inu (SQUID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2021 AU$0.000000002132590625149666 AU$0.000000002055300234587072 AU$0.000000002139819208764993 AU$0.0000000020810993396637 - -
Nov-28 2021 AU$0.00000000208143235790477 AU$0.000000001968151861438222 AU$0.000000002087300863729041 AU$0.000000002039809145768839 - -
Nov-27 2021 AU$0.000000002039632358091528 AU$0.000000001994938672019673 AU$0.000000002107541336898095 AU$0.000000001994938672019673 - -
Nov-26 2021 AU$0.000000001995518454801353 AU$0.000000001942064396306397 AU$0.000000002228599530327375 AU$0.000000002175777838630543 - -
Nov-25 2021 AU$0.000000002084837710470289 AU$0.000000002009036754571522 AU$0.000000002192498206134966 AU$0.000000002010488952148628 AU$2 -
Nov-24 2021 AU$0.00000000199069138684346 AU$0.000000001978662748930414 AU$0.000000002027395770457486 AU$0.000000002019181967692449 AU$2 -
Nov-23 2021 AU$0.000000002019808753611821 AU$0.000000001906190731887395 AU$0.000000002055595482946725 AU$0.000000001906320660909872 - -
Nov-22 2021 AU$0.000000001906005579994579 AU$0.000000001531641463500451 AU$0.00000000309643939199241 AU$0.00000000309643939199241 - -
Nov-21 2021 AU$0.000000003098344288030307 AU$0.000000003068158313417349 AU$0.000000003191340917861332 AU$0.000000003172998604879212 - -
Nov-20 2021 AU$0.000000003175452867166125 AU$0.000000002940181766205473 AU$0.000000003545088012559056 AU$0.000000002940181766205473 AU$43,941 -
Nov-19 2021 AU$0.000000002938921560699912 AU$0.000000002708633884885322 AU$0.000000004028070626820338 AU$0.000000003114230370642839 AU$61,684 -
Nov-18 2021 AU$0.000000003106165991821019 AU$0.000000003087798871972867 AU$0.000000005219377654919063 AU$0.000000005025410727758672 AU$253,393 -
Nov-17 2021 AU$0.00000000502752783385227 AU$0.000000001913420377408712 AU$0.0000000112 AU$0.0000000101 AU$841,729 -

Historical and market price analysis of Squid Inu (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.