Cap Mercado NZ$4.25T
2.81%
Volumen 24h NZ$165.69B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-29 2021 | NZ$0.000000002351742039559849 | NZ$0.000000002266509056446976 | NZ$0.000000002359713454126789 | NZ$0.000000002294959355006958 | - | - |
Nov-28 2021 | NZ$0.00000000229532659520216 | NZ$0.000000002170405054864855 | NZ$0.000000002301798166301452 | NZ$0.000000002249426056839474 | - | - |
Nov-27 2021 | NZ$0.000000002249231101929748 | NZ$0.000000002199944558512304 | NZ$0.000000002324118611252722 | NZ$0.000000002199944558512304 | - | - |
Nov-26 2021 | NZ$0.000000002200583921513065 | NZ$0.000000002141636763504783 | NZ$0.000000002457617108040321 | NZ$0.000000002399367300740623 | - | - |
Nov-25 2021 | NZ$0.000000002299081892019753 | NZ$0.000000002215491402347859 | NZ$0.000000002417805903402248 | NZ$0.000000002217092832107303 | NZ$2 | - |
Nov-24 2021 | NZ$0.000000002195260809561567 | NZ$0.000000002181996072708111 | NZ$0.000000002235737045817729 | NZ$0.00000000222667916802375 | NZ$2 | - |
Nov-23 2021 | NZ$0.00000000222737036434573 | NZ$0.000000002102076613641839 | NZ$0.000000002266834645414366 | NZ$0.000000002102219894560696 | - | - |
Nov-22 2021 | NZ$0.000000002101872434984715 | NZ$0.000000001689037538085487 | NZ$0.000000003414638799036563 | NZ$0.000000003414638799036563 | - | - |
Nov-21 2021 | NZ$0.000000003416739447909573 | NZ$0.000000003383451471930875 | NZ$0.000000003519292690586263 | NZ$0.000000003499065466460775 | - | - |
Nov-20 2021 | NZ$0.000000003501771936107679 | NZ$0.00000000324232367055795 | NZ$0.000000003909391898639573 | NZ$0.00000000324232367055795 | NZ$48,456 | - |
Nov-19 2021 | NZ$0.000000003240933962551658 | NZ$0.000000002986981233875617 | NZ$0.000000004442007256195625 | NZ$0.000000003434258032059399 | NZ$68,023 | - |
Nov-18 2021 | NZ$0.000000003425364933461593 | NZ$0.000000003405110353242053 | NZ$0.000000005755736570656179 | NZ$0.000000005541837019796379 | NZ$279,433 | - |
Nov-17 2021 | NZ$0.000000005544171686067443 | NZ$0.000000002110049199239416 | NZ$0.0000000124 | NZ$0.0000000112 | NZ$928,227 | - |
Análisis de precios históricos y de mercado de Squid Inu (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 13 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.