Cap Mercado £1.98T
1.38%
Volumen 24h £76.30B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2021 | £0.000000001125903988724112 | £0.000000001085098426700992 | £0.000000001129720328826775 | £0.000000001098719097714327 | - | - |
Nov-28 2021 | £0.000000001098894915126969 | £0.000000001039088329975455 | £0.000000001101993200394417 | £0.000000001076919886251437 | - | - |
Nov-27 2021 | £0.000000001076826550967724 | £0.000000001053230461392139 | £0.000000001112679184476853 | £0.000000001053230461392139 | - | - |
Nov-26 2021 | £0.000000001053536558464305 | £0.000000001025315418896678 | £0.000000001176592014835561 | £0.000000001148704734139836 | - | - |
Nov-25 2021 | £0.000000001100692775434201 | £0.000000001060673562375186 | £0.000000001157532273867412 | £0.000000001061440251971022 | £1 | - |
Nov-24 2021 | £0.000000001050988101670234 | £0.000000001044637566670453 | £0.000000001070366228642818 | £0.000000001066029740811216 | £1 | - |
Nov-23 2021 | £0.000000001066360653250939 | £0.000000001006375871201408 | £0.000000001085254303455713 | £0.000000001006444467397478 | - | - |
Nov-22 2021 | £0.000000001006278120019263 | £808,632,098,778,625 | £0.000000001634769196287754 | £0.000000001634769196287754 | - | - |
Nov-21 2021 | £0.000000001635774888623582 | £0.000000001619838164144233 | £0.000000001684872580055712 | £0.000000001675188732107846 | - | - |
Nov-20 2021 | £0.000000001676484463067938 | £0.000000001552272779925741 | £0.000000001871633817877332 | £0.000000001552272779925741 | £23,199 | - |
Nov-19 2021 | £0.00000000155160745279329 | £0.000000001430026775425614 | £0.000000002126625116004704 | £0.000000001644161966559554 | £32,566 | - |
Nov-18 2021 | £0.000000001639904367292731 | £0.000000001630207422527742 | £0.000000002755577207847126 | £0.000000002653172116877022 | £133,779 | - |
Nov-17 2021 | £0.000000002654289845787214 | £0.000000001010192771938718 | £0.000000005947013286785487 | £0.000000005366761241524429 | £444,392 | - |
Análisis de precios históricos y de mercado de Squid Inu (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 13 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.