Cap Mercado €2.33T
2.12%
Volumen 24h €90.42B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-29 2021 | €0.000000001312789443583411 | €0.000000001265210687668224 | €0.00000000131723924663063 | €0.000000001281092213357721 | - | - |
Nov-28 2021 | €0.00000000128129721417984 | €0.000000001211563511812684 | €0.000000001284909774605107 | €0.000000001255674615610905 | - | - |
Nov-27 2021 | €0.000000001255565787881011 | €0.000000001228053053567155 | €0.000000001297369493407257 | €0.000000001228053053567155 | - | - |
Nov-26 2021 | €0.000000001228409958782054 | €0.000000001195504476182016 | €0.000000001371891024412339 | €0.000000001339374816925516 | - | - |
Nov-25 2021 | €0.000000001283393495972966 | €0.000000001236731612747981 | €0.000000001349667613721011 | €0.000000001237625562869836 | €1 | - |
Nov-24 2021 | €0.000000001225438491223372 | €0.000000001218033849804288 | €0.00000000124803313586519 | €0.000000001242976847314329 | €1 | - |
Nov-23 2021 | €0.000000001243362686925849 | €0.0000000011734212092875 | €0.000000001265392437941913 | €0.000000001173501191562163 | - | - |
Nov-22 2021 | €0.000000001173307232677324 | €942,854,536,133,452 | €0.000000001906119673680077 | €0.000000001906119673680077 | - | - |
Nov-21 2021 | €0.000000001907292297895987 | €0.000000001888710283913164 | €0.000000001964539569121535 | €0.000000001953248328050764 | - | - |
Nov-20 2021 | €0.000000001954759133539661 | €0.000000001809929922495129 | €0.000000002182300749415987 | €0.000000001809929922495129 | €27,049 | - |
Nov-19 2021 | €0.000000001809154159690521 | €0.000000001667392667244902 | €0.000000002479617294822835 | €0.00000000191707152195694 | €37,972 | - |
Nov-18 2021 | €0.000000001912107216449126 | €0.000000001900800704659507 | €0.000000003212967274003661 | €0.00000000309356426651712 | €155,985 | - |
Nov-17 2021 | €0.000000003094867523925196 | €0.000000001177871666027443 | €0.000000006934140336947788 | €0.000000006257573980255489 | €518,155 | - |
Análisis de precios históricos y de mercado de Squid Inu (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 13 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.