Market Cap Rp39,056.12T -1.6%
Volume 24h Rp2,122.43T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Squid Game 2.0 SQUID

Squid Game 2.0 (SQUID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-02 2023 Rp0.00403976 Rp0.00403976 Rp0.00403976 Rp0.00403976 - -
Jan-01 2023 Rp0.00403976 Rp0.00403976 Rp0.00403976 Rp0.00403976 - -
Dec-31 2022 Rp0.00403976 Rp0.00403976 Rp0.00403976 Rp0.00403976 - -
Dec-30 2022 Rp0.00403976 Rp0.00403976 Rp0.00403976 Rp0.00403976 - -
Dec-29 2022 Rp0.00403976 Rp0.00403976 Rp0.00403976 Rp0.00403976 - -
Dec-28 2022 Rp0.00403976 Rp0.00403976 Rp0.00403976 Rp0.00403976 - -
Dec-27 2022 Rp0.00403976 Rp0.00401549 Rp0.00406983 Rp0.0040335 - -
Dec-26 2022 Rp0.00405466 Rp0.00366172 Rp0.00405466 Rp0.00366172 Rp161 -
Dec-25 2022 Rp0.00366172 Rp0.00364543 Rp0.00367882 Rp0.00365396 - -
Dec-24 2022 Rp0.00365396 Rp0.00334527 Rp0.00367806 Rp0.00334527 Rp644 -
Dec-23 2022 Rp0.00334527 Rp0.00334527 Rp0.00334527 Rp0.00334527 - -
Dec-22 2022 Rp0.00334527 Rp0.00334297 Rp0.00334527 Rp0.00334297 - -
Dec-21 2022 Rp0.00333995 Rp0.00333402 Rp0.00342425 Rp0.00341537 - -
Dec-20 2022 Rp0.00341157 Rp0.00327795 Rp0.0034562 Rp0.00329046 Rp89,489 -
Dec-19 2022 Rp0.00329046 Rp0.00325003 Rp0.00348258 Rp0.00345009 Rp1,033,634 -

Historical and market price analysis of Squid Game 2.0 (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 199 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.