Market Cap CHF2.21T -1.02%
Volume 24h CHF119.62B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 41 Seconds ago
Squid Game 2.0 SQUID

Squid Game 2.0 (SQUID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-02 2023 CHF0.0000002281 CHF0.0000002281 CHF0.0000002281 CHF0.0000002281 - -
Jan-01 2023 CHF0.0000002281 CHF0.0000002281 CHF0.0000002281 CHF0.0000002281 - -
Dec-31 2022 CHF0.0000002281 CHF0.0000002281 CHF0.0000002281 CHF0.0000002281 - -
Dec-30 2022 CHF0.0000002281 CHF0.0000002281 CHF0.0000002281 CHF0.0000002281 - -
Dec-29 2022 CHF0.0000002281 CHF0.0000002281 CHF0.0000002281 CHF0.0000002281 - -
Dec-28 2022 CHF0.0000002281 CHF0.0000002281 CHF0.0000002281 CHF0.0000002281 - -
Dec-27 2022 CHF0.0000002281 CHF0.0000002267 CHF0.0000002298 CHF0.0000002278 - -
Dec-26 2022 CHF0.000000229 CHF0.0000002068 CHF0.000000229 CHF0.0000002068 CHF0 -
Dec-25 2022 CHF0.0000002068 CHF0.0000002058 CHF0.0000002077 CHF0.0000002063 - -
Dec-24 2022 CHF0.0000002063 CHF0.0000001889 CHF0.0000002077 CHF0.0000001889 CHF0 -
Dec-23 2022 CHF0.0000001889 CHF0.0000001889 CHF0.0000001889 CHF0.0000001889 - -
Dec-22 2022 CHF0.0000001889 CHF0.0000001888 CHF0.0000001889 CHF0.0000001888 - -
Dec-21 2022 CHF0.0000001886 CHF0.0000001883 CHF0.0000001934 CHF0.0000001929 - -
Dec-20 2022 CHF0.0000001926 CHF0.0000001851 CHF0.0000001952 CHF0.0000001858 CHF5 -
Dec-19 2022 CHF0.0000001858 CHF0.0000001835 CHF0.0000001966 CHF0.0000001948 CHF58 -

Historical and market price analysis of Squid Game 2.0 (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 199 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.