Market Cap NZ$4.10T -1.43%
Volume 24h NZ$220.86B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Squid Game 2.0 SQUID

Squid Game 2.0 (SQUID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-02 2023 NZ$0.0000004173 NZ$0.0000004173 NZ$0.0000004173 NZ$0.0000004173 - -
Jan-01 2023 NZ$0.0000004173 NZ$0.0000004173 NZ$0.0000004173 NZ$0.0000004173 - -
Dec-31 2022 NZ$0.0000004173 NZ$0.0000004173 NZ$0.0000004173 NZ$0.0000004173 - -
Dec-30 2022 NZ$0.0000004173 NZ$0.0000004173 NZ$0.0000004173 NZ$0.0000004173 - -
Dec-29 2022 NZ$0.0000004173 NZ$0.0000004173 NZ$0.0000004173 NZ$0.0000004173 - -
Dec-28 2022 NZ$0.0000004173 NZ$0.0000004173 NZ$0.0000004173 NZ$0.0000004173 - -
Dec-27 2022 NZ$0.0000004173 NZ$0.0000004148 NZ$0.0000004204 NZ$0.0000004167 - -
Dec-26 2022 NZ$0.0000004189 NZ$0.0000003783 NZ$0.0000004189 NZ$0.0000003783 NZ$0 -
Dec-25 2022 NZ$0.0000003783 NZ$0.0000003766 NZ$0.00000038 NZ$0.0000003775 - -
Dec-24 2022 NZ$0.0000003775 NZ$0.0000003456 NZ$0.00000038 NZ$0.0000003456 NZ$0 -
Dec-23 2022 NZ$0.0000003456 NZ$0.0000003456 NZ$0.0000003456 NZ$0.0000003456 - -
Dec-22 2022 NZ$0.0000003456 NZ$0.0000003453 NZ$0.0000003456 NZ$0.0000003453 - -
Dec-21 2022 NZ$0.000000345 NZ$0.0000003444 NZ$0.0000003537 NZ$0.0000003528 - -
Dec-20 2022 NZ$0.0000003524 NZ$0.0000003386 NZ$0.000000357 NZ$0.0000003399 NZ$9 -
Dec-19 2022 NZ$0.0000003399 NZ$0.0000003357 NZ$0.0000003598 NZ$0.0000003564 NZ$107 -

Historical and market price analysis of Squid Game 2.0 (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 199 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.