Market Cap R45.39T -0.66%
Volume 24h R2.33T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Squid Game 2.0 SQUID

Squid Game 2.0 (SQUID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-02 2023 R0.0000046451 R0.0000046451 R0.0000046451 R0.0000046451 - -
Jan-01 2023 R0.0000046451 R0.0000046451 R0.0000046451 R0.0000046451 - -
Dec-31 2022 R0.0000046451 R0.0000046451 R0.0000046451 R0.0000046451 - -
Dec-30 2022 R0.0000046451 R0.0000046451 R0.0000046451 R0.0000046451 - -
Dec-29 2022 R0.0000046451 R0.0000046451 R0.0000046451 R0.0000046451 - -
Dec-28 2022 R0.0000046451 R0.0000046451 R0.0000046451 R0.0000046451 - -
Dec-27 2022 R0.0000046451 R0.0000046172 R0.0000046796 R0.0000046379 - -
Dec-26 2022 R0.0000046622 R0.0000042104 R0.0000046622 R0.0000042104 R0 -
Dec-25 2022 R0.0000042104 R0.0000041916 R0.00000423 R0.0000042015 - -
Dec-24 2022 R0.0000042015 R0.0000038465 R0.0000042292 R0.0000038465 R1 -
Dec-23 2022 R0.0000038465 R0.0000038465 R0.0000038465 R0.0000038465 - -
Dec-22 2022 R0.0000038465 R0.0000038439 R0.0000038465 R0.0000038439 - -
Dec-21 2022 R0.0000038404 R0.0000038336 R0.0000039373 R0.0000039271 - -
Dec-20 2022 R0.0000039227 R0.0000037691 R0.0000039741 R0.0000037835 R103 -
Dec-19 2022 R0.0000037835 R0.000003737 R0.0000040044 R0.000003967 R1,189 -

Historical and market price analysis of Squid Game 2.0 (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 199 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.