Market Cap CL$2,293.86T -0.44%
Volume 24h CL$116.48T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Squid Game 2.0 SQUID

Squid Game 2.0 (SQUID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-02 2023 CL$0.00023495 CL$0.00023495 CL$0.00023495 CL$0.00023495 - -
Jan-01 2023 CL$0.00023495 CL$0.00023495 CL$0.00023495 CL$0.00023495 - -
Dec-31 2022 CL$0.00023495 CL$0.00023495 CL$0.00023495 CL$0.00023495 - -
Dec-30 2022 CL$0.00023495 CL$0.00023495 CL$0.00023495 CL$0.00023495 - -
Dec-29 2022 CL$0.00023495 CL$0.00023495 CL$0.00023495 CL$0.00023495 - -
Dec-28 2022 CL$0.00023495 CL$0.00023495 CL$0.00023495 CL$0.00023495 - -
Dec-27 2022 CL$0.00023495 CL$0.00023354 CL$0.0002367 CL$0.00023459 - -
Dec-26 2022 CL$0.00023582 CL$0.00021296 CL$0.00023582 CL$0.00021296 CL$9 -
Dec-25 2022 CL$0.00021296 CL$0.00021202 CL$0.00021396 CL$0.00021251 - -
Dec-24 2022 CL$0.00021251 CL$0.00019456 CL$0.00021391 CL$0.00019456 CL$37 -
Dec-23 2022 CL$0.00019456 CL$0.00019456 CL$0.00019456 CL$0.00019456 - -
Dec-22 2022 CL$0.00019456 CL$0.00019443 CL$0.00019456 CL$0.00019443 - -
Dec-21 2022 CL$0.00019425 CL$0.0001939 CL$0.00019915 CL$0.00019864 - -
Dec-20 2022 CL$0.00019842 CL$0.00019064 CL$0.00020101 CL$0.00019137 CL$5,205 -
Dec-19 2022 CL$0.00019137 CL$0.00018902 CL$0.00020255 CL$0.00020066 CL$60,117 -

Historical and market price analysis of Squid Game 2.0 (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 199 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.