Market Cap AR$2,151.84T -0.81%
Volume 24h AR$110.24T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
Squid Game 2.0 SQUID

Squid Game 2.0 (SQUID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-02 2023 AR$0.00022105 AR$0.00022105 AR$0.00022105 AR$0.00022105 - -
Jan-01 2023 AR$0.00022105 AR$0.00022105 AR$0.00022105 AR$0.00022105 - -
Dec-31 2022 AR$0.00022105 AR$0.00022105 AR$0.00022105 AR$0.00022105 - -
Dec-30 2022 AR$0.00022105 AR$0.00022105 AR$0.00022105 AR$0.00022105 - -
Dec-29 2022 AR$0.00022105 AR$0.00022105 AR$0.00022105 AR$0.00022105 - -
Dec-28 2022 AR$0.00022105 AR$0.00022105 AR$0.00022105 AR$0.00022105 - -
Dec-27 2022 AR$0.00022105 AR$0.00021972 AR$0.0002227 AR$0.00022071 - -
Dec-26 2022 AR$0.00022187 AR$0.00020037 AR$0.00022187 AR$0.00020037 AR$9 -
Dec-25 2022 AR$0.00020037 AR$0.00019948 AR$0.0002013 AR$0.00019994 - -
Dec-24 2022 AR$0.00019994 AR$0.00018305 AR$0.00020126 AR$0.00018305 AR$35 -
Dec-23 2022 AR$0.00018305 AR$0.00018305 AR$0.00018305 AR$0.00018305 - -
Dec-22 2022 AR$0.00018305 AR$0.00018292 AR$0.00018305 AR$0.00018292 - -
Dec-21 2022 AR$0.00018276 AR$0.00018243 AR$0.00018737 AR$0.00018689 - -
Dec-20 2022 AR$0.00018668 AR$0.00017937 AR$0.00018912 AR$0.00018005 AR$4,897 -
Dec-19 2022 AR$0.00018005 AR$0.00017784 AR$0.00019056 AR$0.00018879 AR$56,561 -

Historical and market price analysis of Squid Game 2.0 (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 199 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.