Market Cap CN¥17.49T -2.89%
Volume 24h CN¥1.01T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Squid Game 2.0 SQUID

Squid Game 2.0 (SQUID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-02 2023 CN¥0.0000017792 CN¥0.0000017792 CN¥0.0000017792 CN¥0.0000017792 - -
Jan-01 2023 CN¥0.0000017792 CN¥0.0000017792 CN¥0.0000017792 CN¥0.0000017792 - -
Dec-31 2022 CN¥0.0000017792 CN¥0.0000017792 CN¥0.0000017792 CN¥0.0000017792 - -
Dec-30 2022 CN¥0.0000017792 CN¥0.0000017792 CN¥0.0000017792 CN¥0.0000017792 - -
Dec-29 2022 CN¥0.0000017792 CN¥0.0000017792 CN¥0.0000017792 CN¥0.0000017792 - -
Dec-28 2022 CN¥0.0000017792 CN¥0.0000017792 CN¥0.0000017792 CN¥0.0000017792 - -
Dec-27 2022 CN¥0.0000017792 CN¥0.0000017685 CN¥0.0000017925 CN¥0.0000017765 - -
Dec-26 2022 CN¥0.0000017858 CN¥0.0000016127 CN¥0.0000017858 CN¥0.0000016127 CN¥0 -
Dec-25 2022 CN¥0.0000016127 CN¥0.0000016056 CN¥0.0000016203 CN¥0.0000016093 - -
Dec-24 2022 CN¥0.0000016093 CN¥0.0000014734 CN¥0.0000016199 CN¥0.0000014734 CN¥0 -
Dec-23 2022 CN¥0.0000014734 CN¥0.0000014734 CN¥0.0000014734 CN¥0.0000014734 - -
Dec-22 2022 CN¥0.0000014734 CN¥0.0000014723 CN¥0.0000014734 CN¥0.0000014723 - -
Dec-21 2022 CN¥0.000001471 CN¥0.0000014684 CN¥0.0000015081 CN¥0.0000015042 - -
Dec-20 2022 CN¥0.0000015026 CN¥0.0000014437 CN¥0.0000015222 CN¥0.0000014492 CN¥39 -
Dec-19 2022 CN¥0.0000014492 CN¥0.0000014314 CN¥0.0000015338 CN¥0.0000015195 CN¥455 -

Historical and market price analysis of Squid Game 2.0 (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 199 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.