Market Cap CA$3.38T 0.4%
Volume 24h CA$173.70B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Squid Game 2.0 SQUID

Squid Game 2.0 (SQUID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-02 2023 CA$0.0000003446 CA$0.0000003446 CA$0.0000003446 CA$0.0000003446 - -
Jan-01 2023 CA$0.0000003446 CA$0.0000003446 CA$0.0000003446 CA$0.0000003446 - -
Dec-31 2022 CA$0.0000003446 CA$0.0000003446 CA$0.0000003446 CA$0.0000003446 - -
Dec-30 2022 CA$0.0000003446 CA$0.0000003446 CA$0.0000003446 CA$0.0000003446 - -
Dec-29 2022 CA$0.0000003446 CA$0.0000003446 CA$0.0000003446 CA$0.0000003446 - -
Dec-28 2022 CA$0.0000003446 CA$0.0000003446 CA$0.0000003446 CA$0.0000003446 - -
Dec-27 2022 CA$0.0000003446 CA$0.0000003425 CA$0.0000003471 CA$0.000000344 - -
Dec-26 2022 CA$0.0000003458 CA$0.0000003123 CA$0.0000003458 CA$0.0000003123 CA$0 -
Dec-25 2022 CA$0.0000003123 CA$0.0000003109 CA$0.0000003138 CA$0.0000003116 - -
Dec-24 2022 CA$0.0000003116 CA$0.0000002853 CA$0.0000003137 CA$0.0000002853 CA$0 -
Dec-23 2022 CA$0.0000002853 CA$0.0000002853 CA$0.0000002853 CA$0.0000002853 - -
Dec-22 2022 CA$0.0000002853 CA$0.0000002851 CA$0.0000002853 CA$0.0000002851 - -
Dec-21 2022 CA$0.0000002849 CA$0.0000002844 CA$0.000000292 CA$0.0000002913 - -
Dec-20 2022 CA$0.000000291 CA$0.0000002796 CA$0.0000002948 CA$0.0000002806 CA$8 -
Dec-19 2022 CA$0.0000002806 CA$0.0000002772 CA$0.000000297 CA$0.0000002943 CA$88 -

Historical and market price analysis of Squid Game 2.0 (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 199 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.