Market Cap zł9.92T 0.02%
Volume 24h zł522.07B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Squid Game 2.0 SQUID

Squid Game 2.0 (SQUID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-02 2023 zł0.0000010043 zł0.0000010043 zł0.0000010043 zł0.0000010043 - -
Jan-01 2023 zł0.0000010043 zł0.0000010043 zł0.0000010043 zł0.0000010043 - -
Dec-31 2022 zł0.0000010043 zł0.0000010043 zł0.0000010043 zł0.0000010043 - -
Dec-30 2022 zł0.0000010043 zł0.0000010043 zł0.0000010043 zł0.0000010043 - -
Dec-29 2022 zł0.0000010043 zł0.0000010043 zł0.0000010043 zł0.0000010043 - -
Dec-28 2022 zł0.0000010043 zł0.0000010043 zł0.0000010043 zł0.0000010043 - -
Dec-27 2022 zł0.0000010043 zł0.0000009982 zł0.0000010117 zł0.0000010027 - -
Dec-26 2022 zł0.000001008 zł0.0000009103 zł0.000001008 zł0.0000009103 zł0 -
Dec-25 2022 zł0.0000009103 zł0.0000009062 zł0.0000009145 zł0.0000009083 - -
Dec-24 2022 zł0.0000009083 zł0.0000008316 zł0.0000009143 zł0.0000008316 zł0 -
Dec-23 2022 zł0.0000008316 zł0.0000008316 zł0.0000008316 zł0.0000008316 - -
Dec-22 2022 zł0.0000008316 zł0.000000831 zł0.0000008316 zł0.000000831 - -
Dec-21 2022 zł0.0000008303 zł0.0000008288 zł0.0000008512 zł0.000000849 - -
Dec-20 2022 zł0.0000008481 zł0.0000008149 zł0.0000008592 zł0.000000818 zł22 -
Dec-19 2022 zł0.000000818 zł0.0000008079 zł0.0000008657 zł0.0000008577 zł257 -

Historical and market price analysis of Squid Game 2.0 (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 199 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.