Market Cap HK$19.31T -0.61%
Volume 24h HK$1.01T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Squid Game 2.0 SQUID

Squid Game 2.0 (SQUID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-02 2023 HK$0.0000019631 HK$0.0000019631 HK$0.0000019631 HK$0.0000019631 - -
Jan-01 2023 HK$0.0000019631 HK$0.0000019631 HK$0.0000019631 HK$0.0000019631 - -
Dec-31 2022 HK$0.0000019631 HK$0.0000019631 HK$0.0000019631 HK$0.0000019631 - -
Dec-30 2022 HK$0.0000019631 HK$0.0000019631 HK$0.0000019631 HK$0.0000019631 - -
Dec-29 2022 HK$0.0000019631 HK$0.0000019631 HK$0.0000019631 HK$0.0000019631 - -
Dec-28 2022 HK$0.0000019631 HK$0.0000019631 HK$0.0000019631 HK$0.0000019631 - -
Dec-27 2022 HK$0.0000019631 HK$0.0000019513 HK$0.0000019777 HK$0.00000196 - -
Dec-26 2022 HK$0.0000019703 HK$0.0000017793 HK$0.0000019703 HK$0.0000017793 HK$0 -
Dec-25 2022 HK$0.0000017793 HK$0.0000017714 HK$0.0000017877 HK$0.0000017756 - -
Dec-24 2022 HK$0.0000017756 HK$0.0000016256 HK$0.0000017873 HK$0.0000016256 HK$0 -
Dec-23 2022 HK$0.0000016256 HK$0.0000016256 HK$0.0000016256 HK$0.0000016256 - -
Dec-22 2022 HK$0.0000016256 HK$0.0000016245 HK$0.0000016256 HK$0.0000016245 - -
Dec-21 2022 HK$0.000001623 HK$0.0000016201 HK$0.000001664 HK$0.0000016596 - -
Dec-20 2022 HK$0.0000016578 HK$0.0000015929 HK$0.0000016795 HK$0.0000015989 HK$43 -
Dec-19 2022 HK$0.0000015989 HK$0.0000015793 HK$0.0000016923 HK$0.0000016765 HK$502 -

Historical and market price analysis of Squid Game 2.0 (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 199 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.