Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Squid Game 2.0 SQUID

Squid Game 2.0 (SQUID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-02 2023 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 - -
Jan-01 2023 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 - -
Dec-31 2022 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 - -
Dec-30 2022 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 - -
Dec-29 2022 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 - -
Dec-28 2022 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 - -
Dec-27 2022 AU$0.0000003793 AU$0.000000377 AU$0.0000003822 AU$0.0000003787 - -
Dec-26 2022 AU$0.0000003807 AU$0.0000003438 AU$0.0000003807 AU$0.0000003438 AU$0 -
Dec-25 2022 AU$0.0000003438 AU$0.0000003423 AU$0.0000003454 AU$0.0000003431 - -
Dec-24 2022 AU$0.0000003431 AU$0.0000003141 AU$0.0000003454 AU$0.0000003141 AU$0 -
Dec-23 2022 AU$0.0000003141 AU$0.0000003141 AU$0.0000003141 AU$0.0000003141 - -
Dec-22 2022 AU$0.0000003141 AU$0.0000003139 AU$0.0000003141 AU$0.0000003139 - -
Dec-21 2022 AU$0.0000003136 AU$0.0000003131 AU$0.0000003215 AU$0.0000003207 - -
Dec-20 2022 AU$0.0000003203 AU$0.0000003078 AU$0.0000003245 AU$0.000000309 AU$8 -
Dec-19 2022 AU$0.000000309 AU$0.0000003052 AU$0.000000327 AU$0.000000324 AU$97 -

Historical and market price analysis of Squid Game 2.0 (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 199 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.