Market Cap Tk272.09T -1.35%
Volume 24h Tk16.30T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Squid Game 2.0 SQUID

Squid Game 2.0 (SQUID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-02 2023 Tk0.00002753 Tk0.00002753 Tk0.00002753 Tk0.00002753 - -
Jan-01 2023 Tk0.00002753 Tk0.00002753 Tk0.00002753 Tk0.00002753 - -
Dec-31 2022 Tk0.00002753 Tk0.00002753 Tk0.00002753 Tk0.00002753 - -
Dec-30 2022 Tk0.00002753 Tk0.00002753 Tk0.00002753 Tk0.00002753 - -
Dec-29 2022 Tk0.00002753 Tk0.00002753 Tk0.00002753 Tk0.00002753 - -
Dec-28 2022 Tk0.00002753 Tk0.00002753 Tk0.00002753 Tk0.00002753 - -
Dec-27 2022 Tk0.00002753 Tk0.00002737 Tk0.00002774 Tk0.00002749 - -
Dec-26 2022 Tk0.00002763 Tk0.00002496 Tk0.00002763 Tk0.00002496 Tk1 -
Dec-25 2022 Tk0.00002496 Tk0.00002485 Tk0.00002507 Tk0.0000249 - -
Dec-24 2022 Tk0.0000249 Tk0.0000228 Tk0.00002507 Tk0.0000228 Tk4 -
Dec-23 2022 Tk0.0000228 Tk0.0000228 Tk0.0000228 Tk0.0000228 - -
Dec-22 2022 Tk0.0000228 Tk0.00002278 Tk0.0000228 Tk0.00002278 - -
Dec-21 2022 Tk0.00002276 Tk0.00002272 Tk0.00002334 Tk0.00002328 - -
Dec-20 2022 Tk0.00002325 Tk0.00002234 Tk0.00002356 Tk0.00002243 Tk610 -
Dec-19 2022 Tk0.00002243 Tk0.00002215 Tk0.00002374 Tk0.00002351 Tk7,046 -

Historical and market price analysis of Squid Game 2.0 (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 199 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.