Market Cap MX$41.92T 0.02%
Volume 24h MX$2.21T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 6 Seconds ago
Squid Game 2.0 SQUID

Squid Game 2.0 (SQUID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-02 2023 MX$0.0000042429 MX$0.0000042429 MX$0.0000042429 MX$0.0000042429 - -
Jan-01 2023 MX$0.0000042429 MX$0.0000042429 MX$0.0000042429 MX$0.0000042429 - -
Dec-31 2022 MX$0.0000042429 MX$0.0000042429 MX$0.0000042429 MX$0.0000042429 - -
Dec-30 2022 MX$0.0000042429 MX$0.0000042429 MX$0.0000042429 MX$0.0000042429 - -
Dec-29 2022 MX$0.0000042429 MX$0.0000042429 MX$0.0000042429 MX$0.0000042429 - -
Dec-28 2022 MX$0.0000042429 MX$0.0000042429 MX$0.0000042429 MX$0.0000042429 - -
Dec-27 2022 MX$0.0000042429 MX$0.0000042174 MX$0.0000042745 MX$0.0000042364 - -
Dec-26 2022 MX$0.0000042586 MX$0.0000038459 MX$0.0000042586 MX$0.0000038459 MX$0 -
Dec-25 2022 MX$0.0000038459 MX$0.0000038288 MX$0.0000038638 MX$0.0000038377 - -
Dec-24 2022 MX$0.0000038377 MX$0.0000035135 MX$0.000003863 MX$0.0000035135 MX$1 -
Dec-23 2022 MX$0.0000035135 MX$0.0000035135 MX$0.0000035135 MX$0.0000035135 - -
Dec-22 2022 MX$0.0000035135 MX$0.0000035111 MX$0.0000035135 MX$0.0000035111 - -
Dec-21 2022 MX$0.0000035079 MX$0.0000035017 MX$0.0000035965 MX$0.0000035871 - -
Dec-20 2022 MX$0.0000035831 MX$0.0000034428 MX$0.00000363 MX$0.0000034559 MX$94 -
Dec-19 2022 MX$0.0000034559 MX$0.0000034135 MX$0.0000036577 MX$0.0000036236 MX$1,086 -

Historical and market price analysis of Squid Game 2.0 (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 199 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.