Cap Mercado Rp38,928.36T
-2.43%
Volumen 24h Rp2,054.23T
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-02 2023 | Rp0.00403587 | Rp0.00403587 | Rp0.00403587 | Rp0.00403587 | - | - |
Jan-01 2023 | Rp0.00403587 | Rp0.00403587 | Rp0.00403587 | Rp0.00403587 | - | - |
Dec-31 2022 | Rp0.00403587 | Rp0.00403587 | Rp0.00403587 | Rp0.00403587 | - | - |
Dec-30 2022 | Rp0.00403587 | Rp0.00403587 | Rp0.00403587 | Rp0.00403587 | - | - |
Dec-29 2022 | Rp0.00403587 | Rp0.00403587 | Rp0.00403587 | Rp0.00403587 | - | - |
Dec-28 2022 | Rp0.00403587 | Rp0.00403587 | Rp0.00403587 | Rp0.00403587 | - | - |
Dec-27 2022 | Rp0.00403587 | Rp0.00401162 | Rp0.0040659 | Rp0.00402962 | - | - |
Dec-26 2022 | Rp0.00405076 | Rp0.00365819 | Rp0.00405076 | Rp0.00365819 | Rp161 | - |
Dec-25 2022 | Rp0.00365819 | Rp0.00364192 | Rp0.00367528 | Rp0.00365044 | - | - |
Dec-24 2022 | Rp0.00365044 | Rp0.00334205 | Rp0.00367452 | Rp0.00334205 | Rp643 | - |
Dec-23 2022 | Rp0.00334205 | Rp0.00334205 | Rp0.00334205 | Rp0.00334205 | - | - |
Dec-22 2022 | Rp0.00334205 | Rp0.00333975 | Rp0.00334205 | Rp0.00333975 | - | - |
Dec-21 2022 | Rp0.00333674 | Rp0.00333081 | Rp0.00342095 | Rp0.00341207 | - | - |
Dec-20 2022 | Rp0.00340828 | Rp0.00327479 | Rp0.00345287 | Rp0.00328728 | Rp89,403 | - |
Dec-19 2022 | Rp0.00328728 | Rp0.0032469 | Rp0.00347922 | Rp0.00344676 | Rp1,032,638 | - |
Análisis de precios históricos y de mercado de Squid Game 2.0 (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 199 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.68734 IDR.