Cap Mercado €2.24T
-3.18%
Volumen 24h €118.08B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-02 2023 | €0.0000002335 | €0.0000002335 | €0.0000002335 | €0.0000002335 | - | - |
Jan-01 2023 | €0.0000002335 | €0.0000002335 | €0.0000002335 | €0.0000002335 | - | - |
Dec-31 2022 | €0.0000002335 | €0.0000002335 | €0.0000002335 | €0.0000002335 | - | - |
Dec-30 2022 | €0.0000002335 | €0.0000002335 | €0.0000002335 | €0.0000002335 | - | - |
Dec-29 2022 | €0.0000002335 | €0.0000002335 | €0.0000002335 | €0.0000002335 | - | - |
Dec-28 2022 | €0.0000002335 | €0.0000002335 | €0.0000002335 | €0.0000002335 | - | - |
Dec-27 2022 | €0.0000002335 | €0.000000232 | €0.0000002352 | €0.0000002331 | - | - |
Dec-26 2022 | €0.0000002343 | €0.0000002116 | €0.0000002343 | €0.0000002116 | €0 | - |
Dec-25 2022 | €0.0000002116 | €0.0000002107 | €0.0000002126 | €0.0000002112 | - | - |
Dec-24 2022 | €0.0000002112 | €0.0000001933 | €0.0000002125 | €0.0000001933 | €0 | - |
Dec-23 2022 | €0.0000001933 | €0.0000001933 | €0.0000001933 | €0.0000001933 | - | - |
Dec-22 2022 | €0.0000001933 | €0.0000001932 | €0.0000001933 | €0.0000001932 | - | - |
Dec-21 2022 | €0.000000193 | €0.0000001927 | €0.0000001979 | €0.0000001974 | - | - |
Dec-20 2022 | €0.0000001971 | €0.0000001894 | €0.0000001997 | €0.0000001901 | €5 | - |
Dec-19 2022 | €0.0000001901 | €0.0000001878 | €0.0000002012 | €0.0000001994 | €60 | - |
Análisis de precios históricos y de mercado de Squid Game 2.0 (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 199 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.