Market Cap R43.36T 4.2%
Volume 24h R3.15T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Spookeletons Token SPKL

Spookeletons Token (SPKL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2023 R0.00005873 R0.00005873 R0.00005873 R0.00005873 - -
Apr-07 2023 R0.00005873 R0.00005873 R0.00005873 R0.00005873 - -
Apr-06 2023 R0.00005873 R0.00005873 R0.00005873 R0.00005873 - -
Apr-05 2023 R0.00005873 R0.00005873 R0.00005873 R0.00005873 - -
Apr-04 2023 R0.00005873 R0.00005873 R0.00005873 R0.00005873 - -
Apr-03 2023 R0.00005873 R0.00005873 R0.00005873 R0.00005873 - -
Apr-02 2023 R0.00005873 R0.0000587 R0.00005883 R0.00005878 - -
Apr-01 2023 R0.00005878 R0.00005822 R0.00005884 R0.0000583 R531 -
Mar-31 2023 R0.00005827 R0.00003764 R0.00030322 R0.00003764 R9,717 -
Mar-30 2023 R0.00003763 R0.00003716 R0.00003766 R0.00003716 R19 -
Mar-29 2023 R0.00003716 R0.00003716 R0.00003716 R0.00003716 - -
Mar-28 2023 R0.00003716 R0.00003716 R0.00003716 R0.00003716 - -
Mar-27 2023 R0.00003716 R0.00003716 R0.00003716 R0.00003716 - -
Mar-26 2023 R0.00003716 R0.00003712 R0.00003719 R0.00003715 - -
Mar-25 2023 R0.00003715 R0.00003712 R0.00003946 R0.00003946 R4 -

Historical and market price analysis of Spookeletons Token (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.