Market Cap HK$18.21T 3.75%
Volume 24h HK$1.24T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Spookeletons Token SPKL

Spookeletons Token (SPKL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2023 HK$0.00002475 HK$0.00002475 HK$0.00002475 HK$0.00002475 - -
Apr-07 2023 HK$0.00002475 HK$0.00002475 HK$0.00002475 HK$0.00002475 - -
Apr-06 2023 HK$0.00002475 HK$0.00002475 HK$0.00002475 HK$0.00002475 - -
Apr-05 2023 HK$0.00002475 HK$0.00002475 HK$0.00002475 HK$0.00002475 - -
Apr-04 2023 HK$0.00002475 HK$0.00002475 HK$0.00002475 HK$0.00002475 - -
Apr-03 2023 HK$0.00002475 HK$0.00002475 HK$0.00002475 HK$0.00002475 - -
Apr-02 2023 HK$0.00002475 HK$0.00002473 HK$0.00002479 HK$0.00002477 - -
Apr-01 2023 HK$0.00002477 HK$0.00002453 HK$0.00002479 HK$0.00002456 HK$224 -
Mar-31 2023 HK$0.00002455 HK$0.00001586 HK$0.00012778 HK$0.00001586 HK$4,095 -
Mar-30 2023 HK$0.00001585 HK$0.00001565 HK$0.00001587 HK$0.00001565 HK$8 -
Mar-29 2023 HK$0.00001565 HK$0.00001565 HK$0.00001565 HK$0.00001565 - -
Mar-28 2023 HK$0.00001565 HK$0.00001565 HK$0.00001565 HK$0.00001565 - -
Mar-27 2023 HK$0.00001565 HK$0.00001565 HK$0.00001565 HK$0.00001565 - -
Mar-26 2023 HK$0.00001565 HK$0.00001564 HK$0.00001567 HK$0.00001565 - -
Mar-25 2023 HK$0.00001565 HK$0.00001564 HK$0.00001662 HK$0.00001662 HK$2 -

Historical and market price analysis of Spookeletons Token (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.