Market Cap CL$2,220.75T 2%
Volume 24h CL$138.87T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Spookeletons Token SPKL

Spookeletons Token (SPKL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2023 CL$0.00300112 CL$0.00300112 CL$0.00300112 CL$0.00300112 - -
Apr-07 2023 CL$0.00300112 CL$0.00300112 CL$0.00300112 CL$0.00300112 - -
Apr-06 2023 CL$0.00300112 CL$0.00300112 CL$0.00300112 CL$0.00300112 - -
Apr-05 2023 CL$0.00300112 CL$0.00300112 CL$0.00300112 CL$0.00300112 - -
Apr-04 2023 CL$0.00300112 CL$0.00300112 CL$0.00300112 CL$0.00300112 - -
Apr-03 2023 CL$0.00300112 CL$0.00300112 CL$0.00300112 CL$0.00300112 - -
Apr-02 2023 CL$0.00300112 CL$0.00299971 CL$0.00300627 CL$0.0030038 - -
Apr-01 2023 CL$0.0030038 CL$0.00297519 CL$0.0030069 CL$0.00297907 CL$27,141 -
Mar-31 2023 CL$0.00297765 CL$0.00192357 CL$0.015494 CL$0.00192357 CL$496,493 -
Mar-30 2023 CL$0.00192292 CL$0.00189883 CL$0.00192442 CL$0.00189883 CL$957 -
Mar-29 2023 CL$0.00189883 CL$0.00189883 CL$0.00189883 CL$0.00189883 - -
Mar-28 2023 CL$0.00189883 CL$0.00189883 CL$0.00189883 CL$0.00189883 - -
Mar-27 2023 CL$0.00189883 CL$0.00189883 CL$0.00189883 CL$0.00189883 - -
Mar-26 2023 CL$0.00189883 CL$0.00189675 CL$0.00190073 CL$0.00189871 - -
Mar-25 2023 CL$0.00189872 CL$0.00189718 CL$0.00201649 CL$0.00201649 CL$199 -

Historical and market price analysis of Spookeletons Token (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 515 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.