Market Cap CA$3.19T 3.31%
Volume 24h CA$248.28B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Spookeletons Token SPKL

Spookeletons Token (SPKL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2023 CA$0.000004334 CA$0.000004334 CA$0.000004334 CA$0.000004334 - -
Apr-07 2023 CA$0.000004334 CA$0.000004334 CA$0.000004334 CA$0.000004334 - -
Apr-06 2023 CA$0.000004334 CA$0.000004334 CA$0.000004334 CA$0.000004334 - -
Apr-05 2023 CA$0.000004334 CA$0.000004334 CA$0.000004334 CA$0.000004334 - -
Apr-04 2023 CA$0.000004334 CA$0.000004334 CA$0.000004334 CA$0.000004334 - -
Apr-03 2023 CA$0.000004334 CA$0.000004334 CA$0.000004334 CA$0.000004334 - -
Apr-02 2023 CA$0.000004334 CA$0.000004332 CA$0.0000043414 CA$0.0000043379 - -
Apr-01 2023 CA$0.0000043379 CA$0.0000042966 CA$0.0000043424 CA$0.0000043021 CA$39 -
Mar-31 2023 CA$0.0000043001 CA$0.0000027779 CA$0.00002237 CA$0.0000027779 CA$717 -
Mar-30 2023 CA$0.0000027769 CA$0.0000027421 CA$0.0000027791 CA$0.0000027421 CA$1 -
Mar-29 2023 CA$0.0000027421 CA$0.0000027421 CA$0.0000027421 CA$0.0000027421 - -
Mar-28 2023 CA$0.0000027421 CA$0.0000027421 CA$0.0000027421 CA$0.0000027421 - -
Mar-27 2023 CA$0.0000027421 CA$0.0000027421 CA$0.0000027421 CA$0.0000027421 - -
Mar-26 2023 CA$0.0000027421 CA$0.0000027391 CA$0.0000027449 CA$0.000002742 - -
Mar-25 2023 CA$0.000002742 CA$0.0000027398 CA$0.0000029121 CA$0.0000029121 CA$0 -

Historical and market price analysis of Spookeletons Token (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.