Market Cap RM11.08T 1.99%
Volume 24h RM675.98B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Spookeletons Token SPKL

Spookeletons Token (SPKL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-08 2023 RM0.00001499 RM0.00001499 RM0.00001499 RM0.00001499 - -
Apr-07 2023 RM0.00001499 RM0.00001499 RM0.00001499 RM0.00001499 - -
Apr-06 2023 RM0.00001499 RM0.00001499 RM0.00001499 RM0.00001499 - -
Apr-05 2023 RM0.00001499 RM0.00001499 RM0.00001499 RM0.00001499 - -
Apr-04 2023 RM0.00001499 RM0.00001499 RM0.00001499 RM0.00001499 - -
Apr-03 2023 RM0.00001499 RM0.00001499 RM0.00001499 RM0.00001499 - -
Apr-02 2023 RM0.00001499 RM0.00001498 RM0.00001501 RM0.000015 - -
Apr-01 2023 RM0.000015 RM0.00001486 RM0.00001501 RM0.00001488 RM136 -
Mar-31 2023 RM0.00001487 RM0.0000096082 RM0.00007739 RM0.0000096082 RM2,480 -
Mar-30 2023 RM0.0000096049 RM0.0000094846 RM0.0000096124 RM0.0000094846 RM5 -
Mar-29 2023 RM0.0000094846 RM0.0000094846 RM0.0000094846 RM0.0000094846 - -
Mar-28 2023 RM0.0000094846 RM0.0000094846 RM0.0000094846 RM0.0000094846 - -
Mar-27 2023 RM0.0000094846 RM0.0000094846 RM0.0000094846 RM0.0000094846 - -
Mar-26 2023 RM0.0000094846 RM0.0000094742 RM0.0000094941 RM0.000009484 - -
Mar-25 2023 RM0.0000094841 RM0.0000094764 RM0.00001007 RM0.00001007 RM1 -

Historical and market price analysis of Spookeletons Token (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 515 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.