Market Cap Rp37,466.81T 3.7%
Volume 24h Rp2,604.89T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Spookeletons Token SPKL

Spookeletons Token (SPKL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-08 2023 Rp0.050913 Rp0.050913 Rp0.050913 Rp0.050913 - -
Apr-07 2023 Rp0.050913 Rp0.050913 Rp0.050913 Rp0.050913 - -
Apr-06 2023 Rp0.050913 Rp0.050913 Rp0.050913 Rp0.050913 - -
Apr-05 2023 Rp0.050913 Rp0.050913 Rp0.050913 Rp0.050913 - -
Apr-04 2023 Rp0.050913 Rp0.050913 Rp0.050913 Rp0.050913 - -
Apr-03 2023 Rp0.050913 Rp0.050913 Rp0.050913 Rp0.050913 - -
Apr-02 2023 Rp0.050913 Rp0.05089 Rp0.051001 Rp0.050959 - -
Apr-01 2023 Rp0.050959 Rp0.050474 Rp0.051012 Rp0.050539 Rp460,441 -
Mar-31 2023 Rp0.050515 Rp0.032633 Rp0.262858 Rp0.032633 Rp8,422,976 -
Mar-30 2023 Rp0.032622 Rp0.032213 Rp0.032647 Rp0.032213 Rp16,238 -
Mar-29 2023 Rp0.032213 Rp0.032213 Rp0.032213 Rp0.032213 - -
Mar-28 2023 Rp0.032213 Rp0.032213 Rp0.032213 Rp0.032213 - -
Mar-27 2023 Rp0.032213 Rp0.032213 Rp0.032213 Rp0.032213 - -
Mar-26 2023 Rp0.032213 Rp0.032178 Rp0.032245 Rp0.032211 - -
Mar-25 2023 Rp0.032211 Rp0.032185 Rp0.034209 Rp0.034209 Rp3,376 -

Historical and market price analysis of Spookeletons Token (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.