Market Cap CHF2.12T 2.43%
Volume 24h CHF136.98B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Spookeletons Token SPKL

Spookeletons Token (SPKL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2023 CHF0.0000028811 CHF0.0000028811 CHF0.0000028811 CHF0.0000028811 - -
Apr-07 2023 CHF0.0000028811 CHF0.0000028811 CHF0.0000028811 CHF0.0000028811 - -
Apr-06 2023 CHF0.0000028811 CHF0.0000028811 CHF0.0000028811 CHF0.0000028811 - -
Apr-05 2023 CHF0.0000028811 CHF0.0000028811 CHF0.0000028811 CHF0.0000028811 - -
Apr-04 2023 CHF0.0000028811 CHF0.0000028811 CHF0.0000028811 CHF0.0000028811 - -
Apr-03 2023 CHF0.0000028811 CHF0.0000028811 CHF0.0000028811 CHF0.0000028811 - -
Apr-02 2023 CHF0.0000028811 CHF0.0000028798 CHF0.0000028861 CHF0.0000028837 - -
Apr-01 2023 CHF0.0000028837 CHF0.0000028563 CHF0.0000028867 CHF0.00000286 CHF26 -
Mar-31 2023 CHF0.0000028586 CHF0.0000018467 CHF0.00001487 CHF0.0000018467 CHF477 -
Mar-30 2023 CHF0.000001846 CHF0.0000018229 CHF0.0000018475 CHF0.0000018229 CHF1 -
Mar-29 2023 CHF0.0000018229 CHF0.0000018229 CHF0.0000018229 CHF0.0000018229 - -
Mar-28 2023 CHF0.0000018229 CHF0.0000018229 CHF0.0000018229 CHF0.0000018229 - -
Mar-27 2023 CHF0.0000018229 CHF0.0000018229 CHF0.0000018229 CHF0.0000018229 - -
Mar-26 2023 CHF0.0000018229 CHF0.0000018209 CHF0.0000018247 CHF0.0000018228 - -
Mar-25 2023 CHF0.0000018228 CHF0.0000018213 CHF0.0000019359 CHF0.0000019359 CHF0 -

Historical and market price analysis of Spookeletons Token (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 515 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.