Market Cap Bs.84.66T 2.49%
Volume 24h Bs.5.57T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Spookeletons Token SPKL

Spookeletons Token (SPKL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2023 Bs.0.00011536 Bs.0.00011536 Bs.0.00011536 Bs.0.00011536 - -
Apr-07 2023 Bs.0.00011536 Bs.0.00011536 Bs.0.00011536 Bs.0.00011536 - -
Apr-06 2023 Bs.0.00011536 Bs.0.00011536 Bs.0.00011536 Bs.0.00011536 - -
Apr-05 2023 Bs.0.00011536 Bs.0.00011536 Bs.0.00011536 Bs.0.00011536 - -
Apr-04 2023 Bs.0.00011536 Bs.0.00011536 Bs.0.00011536 Bs.0.00011536 - -
Apr-03 2023 Bs.0.00011536 Bs.0.00011536 Bs.0.00011536 Bs.0.00011536 - -
Apr-02 2023 Bs.0.00011536 Bs.0.0001153 Bs.0.00011556 Bs.0.00011546 - -
Apr-01 2023 Bs.0.00011546 Bs.0.00011436 Bs.0.00011558 Bs.0.00011451 Bs.1,043 -
Mar-31 2023 Bs.0.00011446 Bs.0.00007394 Bs.0.00059559 Bs.0.00007394 Bs.19,085 -
Mar-30 2023 Bs.0.00007391 Bs.0.00007299 Bs.0.00007397 Bs.0.00007299 Bs.37 -
Mar-29 2023 Bs.0.00007299 Bs.0.00007299 Bs.0.00007299 Bs.0.00007299 - -
Mar-28 2023 Bs.0.00007299 Bs.0.00007299 Bs.0.00007299 Bs.0.00007299 - -
Mar-27 2023 Bs.0.00007299 Bs.0.00007299 Bs.0.00007299 Bs.0.00007299 - -
Mar-26 2023 Bs.0.00007299 Bs.0.00007291 Bs.0.00007306 Bs.0.00007298 - -
Mar-25 2023 Bs.0.00007298 Bs.0.00007292 Bs.0.00007751 Bs.0.00007751 Bs.8 -

Historical and market price analysis of Spookeletons Token (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.