Market Cap zł9.41T 3.07%
Volume 24h zł734.98B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Spookeletons Token SPKL

Spookeletons Token (SPKL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2023 zł0.0000128 zł0.0000128 zł0.0000128 zł0.0000128 - -
Apr-07 2023 zł0.0000128 zł0.0000128 zł0.0000128 zł0.0000128 - -
Apr-06 2023 zł0.0000128 zł0.0000128 zł0.0000128 zł0.0000128 - -
Apr-05 2023 zł0.0000128 zł0.0000128 zł0.0000128 zł0.0000128 - -
Apr-04 2023 zł0.0000128 zł0.0000128 zł0.0000128 zł0.0000128 - -
Apr-03 2023 zł0.0000128 zł0.0000128 zł0.0000128 zł0.0000128 - -
Apr-02 2023 zł0.0000128 zł0.00001279 zł0.00001282 zł0.00001281 - -
Apr-01 2023 zł0.00001281 zł0.00001269 zł0.00001282 zł0.00001271 zł116 -
Mar-31 2023 zł0.0000127 zł0.0000082071 zł0.0000661 zł0.0000082071 zł2,118 -
Mar-30 2023 zł0.0000082043 zł0.0000081015 zł0.0000082107 zł0.0000081015 zł4 -
Mar-29 2023 zł0.0000081015 zł0.0000081015 zł0.0000081015 zł0.0000081015 - -
Mar-28 2023 zł0.0000081015 zł0.0000081015 zł0.0000081015 zł0.0000081015 - -
Mar-27 2023 zł0.0000081015 zł0.0000081015 zł0.0000081015 zł0.0000081015 - -
Mar-26 2023 zł0.0000081015 zł0.0000080927 zł0.0000081096 zł0.000008101 - -
Mar-25 2023 zł0.0000081011 zł0.0000080945 zł0.0000086035 zł0.0000086035 zł1 -

Historical and market price analysis of Spookeletons Token (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.