Market Cap NZ$3.91T 2.26%
Volume 24h NZ$253.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Spookeletons Token SPKL

Spookeletons Token (SPKL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-08 2023 NZ$0.0000053119 NZ$0.0000053119 NZ$0.0000053119 NZ$0.0000053119 - -
Apr-07 2023 NZ$0.0000053119 NZ$0.0000053119 NZ$0.0000053119 NZ$0.0000053119 - -
Apr-06 2023 NZ$0.0000053119 NZ$0.0000053119 NZ$0.0000053119 NZ$0.0000053119 - -
Apr-05 2023 NZ$0.0000053119 NZ$0.0000053119 NZ$0.0000053119 NZ$0.0000053119 - -
Apr-04 2023 NZ$0.0000053119 NZ$0.0000053119 NZ$0.0000053119 NZ$0.0000053119 - -
Apr-03 2023 NZ$0.0000053119 NZ$0.0000053119 NZ$0.0000053119 NZ$0.0000053119 - -
Apr-02 2023 NZ$0.0000053119 NZ$0.0000053094 NZ$0.000005321 NZ$0.0000053167 - -
Apr-01 2023 NZ$0.0000053167 NZ$0.000005266 NZ$0.0000053221 NZ$0.0000052729 NZ$48 -
Mar-31 2023 NZ$0.0000052704 NZ$0.0000034047 NZ$0.00002742 NZ$0.0000034047 NZ$879 -
Mar-30 2023 NZ$0.0000034035 NZ$0.0000033609 NZ$0.0000034062 NZ$0.0000033609 NZ$2 -
Mar-29 2023 NZ$0.0000033609 NZ$0.0000033609 NZ$0.0000033609 NZ$0.0000033609 - -
Mar-28 2023 NZ$0.0000033609 NZ$0.0000033609 NZ$0.0000033609 NZ$0.0000033609 - -
Mar-27 2023 NZ$0.0000033609 NZ$0.0000033609 NZ$0.0000033609 NZ$0.0000033609 - -
Mar-26 2023 NZ$0.0000033609 NZ$0.0000033572 NZ$0.0000033642 NZ$0.0000033607 - -
Mar-25 2023 NZ$0.0000033607 NZ$0.000003358 NZ$0.0000035691 NZ$0.0000035691 NZ$0 -

Historical and market price analysis of Spookeletons Token (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.