Market Cap AR$2,050.01T 3.54%
Volume 24h AR$144.81T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Spookeletons Token SPKL

Spookeletons Token (SPKL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-08 2023 AR$0.00278129 AR$0.00278129 AR$0.00278129 AR$0.00278129 - -
Apr-07 2023 AR$0.00278129 AR$0.00278129 AR$0.00278129 AR$0.00278129 - -
Apr-06 2023 AR$0.00278129 AR$0.00278129 AR$0.00278129 AR$0.00278129 - -
Apr-05 2023 AR$0.00278129 AR$0.00278129 AR$0.00278129 AR$0.00278129 - -
Apr-04 2023 AR$0.00278129 AR$0.00278129 AR$0.00278129 AR$0.00278129 - -
Apr-03 2023 AR$0.00278129 AR$0.00278129 AR$0.00278129 AR$0.00278129 - -
Apr-02 2023 AR$0.00278129 AR$0.00277999 AR$0.00278607 AR$0.00278378 - -
Apr-01 2023 AR$0.00278378 AR$0.00275727 AR$0.00278666 AR$0.00276086 AR$25,153 -
Mar-31 2023 AR$0.00275955 AR$0.00178267 AR$0.014359 AR$0.00178267 AR$460,126 -
Mar-30 2023 AR$0.00178207 AR$0.00175975 AR$0.00178346 AR$0.00175975 AR$887 -
Mar-29 2023 AR$0.00175975 AR$0.00175975 AR$0.00175975 AR$0.00175975 - -
Mar-28 2023 AR$0.00175975 AR$0.00175975 AR$0.00175975 AR$0.00175975 - -
Mar-27 2023 AR$0.00175975 AR$0.00175975 AR$0.00175975 AR$0.00175975 - -
Mar-26 2023 AR$0.00175975 AR$0.00175782 AR$0.0017615 AR$0.00175964 - -
Mar-25 2023 AR$0.00175965 AR$0.00175822 AR$0.00186879 AR$0.00186879 AR$184 -

Historical and market price analysis of Spookeletons Token (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.