Market Cap CN¥17.04T 2.41%
Volume 24h CN¥1.03T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 Seconds ago
Spookeletons Token SPKL

Spookeletons Token (SPKL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2023 CN¥0.00002292 CN¥0.00002292 CN¥0.00002292 CN¥0.00002292 - -
Apr-07 2023 CN¥0.00002292 CN¥0.00002292 CN¥0.00002292 CN¥0.00002292 - -
Apr-06 2023 CN¥0.00002292 CN¥0.00002292 CN¥0.00002292 CN¥0.00002292 - -
Apr-05 2023 CN¥0.00002292 CN¥0.00002292 CN¥0.00002292 CN¥0.00002292 - -
Apr-04 2023 CN¥0.00002292 CN¥0.00002292 CN¥0.00002292 CN¥0.00002292 - -
Apr-03 2023 CN¥0.00002292 CN¥0.00002292 CN¥0.00002292 CN¥0.00002292 - -
Apr-02 2023 CN¥0.00002292 CN¥0.00002291 CN¥0.00002296 CN¥0.00002294 - -
Apr-01 2023 CN¥0.00002294 CN¥0.00002272 CN¥0.00002296 CN¥0.00002275 CN¥207 -
Mar-31 2023 CN¥0.00002274 CN¥0.00001469 CN¥0.00011834 CN¥0.00001469 CN¥3,792 -
Mar-30 2023 CN¥0.00001468 CN¥0.0000145 CN¥0.00001469 CN¥0.0000145 CN¥7 -
Mar-29 2023 CN¥0.0000145 CN¥0.0000145 CN¥0.0000145 CN¥0.0000145 - -
Mar-28 2023 CN¥0.0000145 CN¥0.0000145 CN¥0.0000145 CN¥0.0000145 - -
Mar-27 2023 CN¥0.0000145 CN¥0.0000145 CN¥0.0000145 CN¥0.0000145 - -
Mar-26 2023 CN¥0.0000145 CN¥0.00001448 CN¥0.00001451 CN¥0.0000145 - -
Mar-25 2023 CN¥0.0000145 CN¥0.00001449 CN¥0.0000154 CN¥0.0000154 CN¥2 -

Historical and market price analysis of Spookeletons Token (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 515 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.