Market Cap AU$3.56T 2.86%
Volume 24h AU$231.45B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
Spookeletons Token SPKL

Spookeletons Token (SPKL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2023 AU$0.000004823 AU$0.000004823 AU$0.000004823 AU$0.000004823 - -
Apr-07 2023 AU$0.000004823 AU$0.000004823 AU$0.000004823 AU$0.000004823 - -
Apr-06 2023 AU$0.000004823 AU$0.000004823 AU$0.000004823 AU$0.000004823 - -
Apr-05 2023 AU$0.000004823 AU$0.000004823 AU$0.000004823 AU$0.000004823 - -
Apr-04 2023 AU$0.000004823 AU$0.000004823 AU$0.000004823 AU$0.000004823 - -
Apr-03 2023 AU$0.000004823 AU$0.000004823 AU$0.000004823 AU$0.000004823 - -
Apr-02 2023 AU$0.000004823 AU$0.0000048208 AU$0.0000048313 AU$0.0000048273 - -
Apr-01 2023 AU$0.0000048273 AU$0.0000047814 AU$0.0000048323 AU$0.0000047876 AU$44 -
Mar-31 2023 AU$0.0000047853 AU$0.0000030913 AU$0.0000249 AU$0.0000030913 AU$798 -
Mar-30 2023 AU$0.0000030903 AU$0.0000030516 AU$0.0000030927 AU$0.0000030516 AU$2 -
Mar-29 2023 AU$0.0000030516 AU$0.0000030516 AU$0.0000030516 AU$0.0000030516 - -
Mar-28 2023 AU$0.0000030516 AU$0.0000030516 AU$0.0000030516 AU$0.0000030516 - -
Mar-27 2023 AU$0.0000030516 AU$0.0000030516 AU$0.0000030516 AU$0.0000030516 - -
Mar-26 2023 AU$0.0000030516 AU$0.0000030482 AU$0.0000030546 AU$0.0000030514 - -
Mar-25 2023 AU$0.0000030514 AU$0.0000030489 AU$0.0000032406 AU$0.0000032406 AU$0 -

Historical and market price analysis of Spookeletons Token (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.