Market Cap Tk257.16T 1.84%
Volume 24h Tk15.64T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Spookeletons Token SPKL

Spookeletons Token (SPKL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2023 Tk0.00034668 Tk0.00034668 Tk0.00034668 Tk0.00034668 - -
Apr-07 2023 Tk0.00034668 Tk0.00034668 Tk0.00034668 Tk0.00034668 - -
Apr-06 2023 Tk0.00034668 Tk0.00034668 Tk0.00034668 Tk0.00034668 - -
Apr-05 2023 Tk0.00034668 Tk0.00034668 Tk0.00034668 Tk0.00034668 - -
Apr-04 2023 Tk0.00034668 Tk0.00034668 Tk0.00034668 Tk0.00034668 - -
Apr-03 2023 Tk0.00034668 Tk0.00034668 Tk0.00034668 Tk0.00034668 - -
Apr-02 2023 Tk0.00034668 Tk0.00034652 Tk0.00034728 Tk0.000347 - -
Apr-01 2023 Tk0.000347 Tk0.00034369 Tk0.00034735 Tk0.00034414 Tk3,135 -
Mar-31 2023 Tk0.00034397 Tk0.00022221 Tk0.00178988 Tk0.00022221 Tk57,355 -
Mar-30 2023 Tk0.00022213 Tk0.00021935 Tk0.0002223 Tk0.00021935 Tk111 -
Mar-29 2023 Tk0.00021935 Tk0.00021935 Tk0.00021935 Tk0.00021935 - -
Mar-28 2023 Tk0.00021935 Tk0.00021935 Tk0.00021935 Tk0.00021935 - -
Mar-27 2023 Tk0.00021935 Tk0.00021935 Tk0.00021935 Tk0.00021935 - -
Mar-26 2023 Tk0.00021935 Tk0.00021911 Tk0.00021957 Tk0.00021934 - -
Mar-25 2023 Tk0.00021934 Tk0.00021916 Tk0.00023294 Tk0.00023294 Tk23 -

Historical and market price analysis of Spookeletons Token (SPKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 515 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.